CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:22 | - | 212,450 |
11.09.24 16:25:16 | - | 212,500 |
11.09.24 16:24:38 | - | 212,450 |
11.09.24 16:24:34 | - | 212,400 |
11.09.24 16:24:17 | - | 212,400 |
11.09.24 16:24:07 | - | 212,450 |
11.09.24 16:23:59 | - | 212,450 |
11.09.24 16:23:50 | - | 212,550 |
11.09.24 16:23:23 | - | 212,500 |
11.09.24 16:23:04 | - | 212,500 |
11.09.24 16:22:56 | - | 212,400 |
11.09.24 16:22:49 | - | 212,450 |
11.09.24 16:22:08 | - | 212,450 |
11.09.24 16:20:55 | - | 212,400 |
11.09.24 16:20:48 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:45 | - | 212,350 |
11.09.24 16:20:31 | - | 212,350 |
11.09.24 16:20:28 | - | 212,350 |
11.09.24 16:20:19 | - | 212,450 |
11.09.24 16:20:17 | - | 212,450 |
11.09.24 16:20:10 | - | 212,400 |
11.09.24 16:20:06 | - | 212,300 |
11.09.24 16:19:14 | - | 212,300 |
11.09.24 16:19:04 | - | 212,300 |
11.09.24 16:18:42 | - | 212,350 |
11.09.24 16:18:18 | - | 212,350 |
11.09.24 16:18:17 | - | 212,400 |
11.09.24 16:17:36 | - | 212,400 |
11.09.24 16:16:29 | - | 212,300 |
11.09.24 16:16:23 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:09 | - | 212,700 |
11.09.24 16:14:48 | - | 212,700 |
11.09.24 16:14:45 | - | 212,700 |
11.09.24 16:14:36 | - | 212,750 |
11.09.24 16:13:31 | - | 212,750 |
11.09.24 16:13:31 | - | 212,750 |
11.09.24 16:13:18 | - | 212,650 |
11.09.24 16:12:46 | - | 212,550 |
11.09.24 16:12:10 | - | 212,550 |
11.09.24 16:11:55 | - | 212,550 |
11.09.24 16:11:26 | - | 212,600 |
11.09.24 16:11:16 | - | 212,900 |
11.09.24 16:11:14 | - | 212,950 |
11.09.24 16:10:55 | - | 212,900 |
11.09.24 16:10:48 | - | 212,900 |