CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:14 | - | 212,600 |
11.09.24 17:19:07 | - | 212,550 |
11.09.24 17:18:44 | - | 212,600 |
11.09.24 17:18:25 | - | 212,600 |
11.09.24 17:18:03 | - | 212,600 |
11.09.24 17:16:50 | - | 212,550 |
11.09.24 17:16:20 | - | 212,550 |
11.09.24 17:15:55 | - | 212,500 |
11.09.24 17:15:42 | - | 212,500 |
11.09.24 17:15:22 | - | 212,500 |
11.09.24 17:15:20 | - | 212,350 |
11.09.24 17:15:18 | - | 212,300 |
11.09.24 17:14:50 | - | 212,300 |
11.09.24 17:14:41 | - | 212,300 |
11.09.24 17:14:16 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:29 | - | 212,350 |
11.09.24 17:13:20 | - | 212,350 |
11.09.24 17:13:14 | - | 212,400 |
11.09.24 17:12:53 | - | 212,350 |
11.09.24 17:12:17 | - | 212,400 |
11.09.24 17:12:16 | - | 212,400 |
11.09.24 17:12:01 | - | 212,400 |
11.09.24 17:11:51 | - | 212,350 |
11.09.24 17:11:40 | - | 212,300 |
11.09.24 17:11:38 | - | 212,300 |
11.09.24 17:11:31 | - | 212,300 |
11.09.24 17:11:16 | - | 212,350 |
11.09.24 17:11:09 | - | 212,300 |
11.09.24 17:10:46 | - | 212,300 |
11.09.24 17:10:26 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:17 | - | 212,250 |
11.09.24 17:09:20 | - | 212,300 |
11.09.24 17:09:16 | - | 212,300 |
11.09.24 17:09:07 | - | 212,250 |
11.09.24 17:08:59 | - | 212,250 |
11.09.24 17:08:50 | - | 212,250 |
11.09.24 17:08:41 | - | 212,250 |
11.09.24 17:08:08 | - | 212,250 |
11.09.24 17:08:01 | - | 212,250 |
11.09.24 17:07:11 | - | 212,200 |
11.09.24 17:07:03 | - | 212,150 |
11.09.24 17:07:00 | - | 212,000 |
11.09.24 17:06:53 | - | 211,950 |
11.09.24 17:06:36 | - | 211,950 |
11.09.24 17:06:35 | - | 211,950 |