CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:12 | - | 212,400 |
11.09.24 18:08:08 | - | 212,350 |
11.09.24 18:07:47 | - | 212,400 |
11.09.24 18:07:29 | - | 212,350 |
11.09.24 18:07:20 | - | 212,400 |
11.09.24 18:06:37 | - | 212,400 |
11.09.24 18:05:43 | - | 212,350 |
11.09.24 18:05:30 | - | 212,300 |
11.09.24 18:05:02 | - | 212,300 |
11.09.24 18:05:01 | - | 212,250 |
11.09.24 18:04:52 | - | 212,250 |
11.09.24 18:04:29 | - | 212,250 |
11.09.24 18:04:22 | - | 212,200 |
11.09.24 18:04:00 | - | 212,150 |
11.09.24 18:03:51 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:36 | - | 212,200 |
11.09.24 18:03:27 | - | 212,200 |
11.09.24 18:03:21 | - | 212,150 |
11.09.24 18:03:17 | - | 212,150 |
11.09.24 18:02:52 | - | 212,150 |
11.09.24 18:02:44 | - | 212,150 |
11.09.24 18:02:28 | - | 212,150 |
11.09.24 18:02:21 | - | 212,150 |
11.09.24 18:02:20 | - | 212,250 |
11.09.24 18:02:05 | - | 212,200 |
11.09.24 18:01:48 | - | 212,200 |
11.09.24 18:01:29 | - | 212,200 |
11.09.24 18:01:14 | - | 212,200 |
11.09.24 18:01:11 | - | 212,200 |
11.09.24 18:01:08 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:52 | - | 212,150 |
11.09.24 18:00:43 | - | 212,200 |
11.09.24 18:00:40 | - | 212,200 |
11.09.24 18:00:22 | - | 212,150 |
11.09.24 18:00:20 | - | 212,200 |
11.09.24 18:00:15 | - | 212,200 |
11.09.24 18:00:11 | - | 212,200 |
11.09.24 18:00:09 | - | 212,150 |
11.09.24 18:00:04 | - | 212,150 |
11.09.24 18:00:01 | - | 212,100 |
11.09.24 17:59:38 | - | 212,050 |
11.09.24 17:58:59 | - | 212,000 |
11.09.24 17:58:12 | - | 211,950 |
11.09.24 17:57:39 | - | 211,950 |
11.09.24 17:57:28 | - | 211,950 |