CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:34 | - | 214,250 |
12.09.24 18:41:33 | - | 214,200 |
12.09.24 18:39:22 | - | 214,150 |
12.09.24 18:39:17 | - | 214,150 |
12.09.24 18:39:11 | - | 214,150 |
12.09.24 18:39:07 | - | 214,200 |
12.09.24 18:38:21 | - | 214,200 |
12.09.24 18:35:27 | - | 214,100 |
12.09.24 18:35:18 | - | 214,050 |
12.09.24 18:34:21 | - | 214,050 |
12.09.24 18:34:02 | - | 214,000 |
12.09.24 18:33:21 | - | 214,050 |
12.09.24 18:31:29 | - | 213,950 |
12.09.24 18:31:24 | - | 213,900 |
12.09.24 18:31:08 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:51 | - | 213,950 |
12.09.24 18:28:30 | - | 213,900 |
12.09.24 18:28:26 | - | 213,950 |
12.09.24 18:28:11 | - | 213,950 |
12.09.24 18:27:52 | - | 213,950 |
12.09.24 18:27:40 | - | 213,950 |
12.09.24 18:25:49 | - | 214,000 |
12.09.24 18:25:46 | - | 213,950 |
12.09.24 18:25:43 | - | 214,100 |
12.09.24 18:24:34 | - | 214,050 |
12.09.24 18:24:15 | - | 214,000 |
12.09.24 18:24:10 | - | 214,050 |
12.09.24 18:23:41 | - | 214,000 |
12.09.24 18:23:11 | - | 214,100 |
12.09.24 18:21:47 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:22 | - | 214,050 |
12.09.24 18:20:37 | - | 214,000 |
12.09.24 18:20:24 | - | 214,000 |
12.09.24 18:19:19 | - | 214,000 |
12.09.24 18:19:15 | - | 213,950 |
12.09.24 18:18:58 | - | 214,000 |
12.09.24 18:18:34 | - | 213,950 |
12.09.24 18:18:26 | - | 213,950 |
12.09.24 18:18:25 | - | 213,900 |
12.09.24 18:18:16 | - | 213,850 |
12.09.24 18:17:54 | - | 213,850 |
12.09.24 18:17:45 | - | 213,900 |
12.09.24 18:17:33 | - | 213,850 |
12.09.24 18:17:13 | - | 213,900 |
12.09.24 18:17:02 | - | 213,850 |