CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:05 | - | 214,250 |
12.09.24 19:11:57 | - | 214,250 |
12.09.24 19:11:21 | - | 214,200 |
12.09.24 19:10:29 | - | 214,200 |
12.09.24 19:10:19 | - | 214,200 |
12.09.24 19:09:32 | - | 214,200 |
12.09.24 19:07:50 | - | 214,150 |
12.09.24 19:07:37 | - | 214,200 |
12.09.24 19:07:05 | - | 214,150 |
12.09.24 19:06:59 | - | 214,150 |
12.09.24 19:02:45 | - | 214,200 |
12.09.24 19:02:28 | - | 214,250 |
12.09.24 19:01:52 | - | 214,250 |
12.09.24 19:01:45 | - | 214,200 |
12.09.24 19:01:30 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:03 | - | 214,250 |
12.09.24 19:00:42 | - | 214,200 |
12.09.24 19:00:31 | - | 214,200 |
12.09.24 19:00:11 | - | 214,200 |
12.09.24 18:59:53 | - | 214,250 |
12.09.24 18:59:27 | - | 214,200 |
12.09.24 18:58:05 | - | 214,200 |
12.09.24 18:57:57 | - | 214,200 |
12.09.24 18:55:51 | - | 214,250 |
12.09.24 18:55:08 | - | 214,300 |
12.09.24 18:54:49 | - | 214,250 |
12.09.24 18:52:47 | - | 214,300 |
12.09.24 18:50:26 | - | 214,350 |
12.09.24 18:48:21 | - | 214,400 |
12.09.24 18:47:37 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:57 | - | 214,400 |
12.09.24 18:45:49 | - | 214,400 |
12.09.24 18:45:46 | - | 214,350 |
12.09.24 18:45:35 | - | 214,400 |
12.09.24 18:45:18 | - | 214,350 |
12.09.24 18:45:18 | - | 214,400 |
12.09.24 18:44:17 | - | 214,350 |
12.09.24 18:43:42 | - | 214,300 |
12.09.24 18:43:38 | - | 214,250 |
12.09.24 18:43:17 | - | 214,200 |
12.09.24 18:43:02 | - | 214,250 |
12.09.24 18:42:31 | - | 214,200 |
12.09.24 18:42:11 | - | 214,250 |
12.09.24 18:41:44 | - | 214,200 |
12.09.24 18:41:43 | - | 214,150 |