CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:33 | - | 214,250 |
12.09.24 20:17:34 | - | 214,200 |
12.09.24 20:17:13 | - | 214,200 |
12.09.24 20:16:59 | - | 214,200 |
12.09.24 20:16:56 | - | 214,200 |
12.09.24 20:16:56 | - | 214,150 |
12.09.24 20:16:10 | - | 214,200 |
12.09.24 20:15:56 | - | 214,250 |
12.09.24 20:15:44 | - | 214,200 |
12.09.24 20:15:38 | - | 214,300 |
12.09.24 20:15:19 | - | 214,300 |
12.09.24 20:15:03 | - | 214,350 |
12.09.24 20:14:44 | - | 214,350 |
12.09.24 20:14:06 | - | 214,400 |
12.09.24 20:14:05 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:00 | - | 214,500 |
12.09.24 20:11:24 | - | 214,500 |
12.09.24 20:11:22 | - | 214,550 |
12.09.24 20:09:51 | - | 214,500 |
12.09.24 20:09:36 | - | 214,500 |
12.09.24 20:09:04 | - | 214,500 |
12.09.24 20:08:31 | - | 214,450 |
12.09.24 20:08:15 | - | 214,500 |
12.09.24 20:07:28 | - | 214,450 |
12.09.24 20:06:50 | - | 214,400 |
12.09.24 20:06:32 | - | 214,400 |
12.09.24 20:05:41 | - | 214,350 |
12.09.24 20:04:45 | - | 214,300 |
12.09.24 20:04:03 | - | 214,350 |
12.09.24 20:03:53 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:03:00 | - | 214,300 |
12.09.24 20:02:54 | - | 214,250 |
12.09.24 20:02:30 | - | 214,350 |
12.09.24 20:02:19 | - | 214,400 |
12.09.24 20:01:53 | - | 214,400 |
12.09.24 20:01:52 | - | 214,350 |
12.09.24 20:01:04 | - | 214,400 |
12.09.24 20:00:56 | - | 214,400 |
12.09.24 20:00:29 | - | 214,450 |
12.09.24 20:00:21 | - | 214,400 |
12.09.24 19:58:55 | - | 214,350 |
12.09.24 19:58:54 | - | 214,400 |
12.09.24 19:58:39 | - | 214,400 |
12.09.24 19:58:26 | - | 214,450 |
12.09.24 19:58:23 | - | 214,500 |