CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:15 | - | 213,850 |
12.09.24 21:17:14 | - | 213,900 |
12.09.24 21:17:13 | - | 213,850 |
12.09.24 21:15:36 | - | 213,850 |
12.09.24 21:15:35 | - | 213,800 |
12.09.24 21:15:32 | - | 213,850 |
12.09.24 21:15:07 | - | 213,800 |
12.09.24 21:14:08 | - | 213,850 |
12.09.24 21:14:01 | - | 213,800 |
12.09.24 21:13:39 | - | 213,850 |
12.09.24 21:12:49 | - | 213,800 |
12.09.24 21:12:21 | - | 213,800 |
12.09.24 21:11:41 | - | 213,850 |
12.09.24 21:11:38 | - | 213,800 |
12.09.24 21:10:33 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:30 | - | 213,800 |
12.09.24 21:10:02 | - | 213,850 |
12.09.24 21:08:57 | - | 213,800 |
12.09.24 21:08:46 | - | 213,800 |
12.09.24 21:08:02 | - | 213,800 |
12.09.24 21:07:47 | - | 213,750 |
12.09.24 21:07:22 | - | 213,750 |
12.09.24 21:07:09 | - | 213,700 |
12.09.24 21:06:44 | - | 213,800 |
12.09.24 21:06:36 | - | 213,800 |
12.09.24 21:06:22 | - | 213,750 |
12.09.24 21:05:34 | - | 213,800 |
12.09.24 21:05:30 | - | 213,750 |
12.09.24 21:05:26 | - | 213,800 |
12.09.24 21:04:54 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:45 | - | 213,700 |
12.09.24 21:04:43 | - | 213,650 |
12.09.24 21:04:42 | - | 213,700 |
12.09.24 21:04:10 | - | 213,800 |
12.09.24 21:03:09 | - | 213,800 |
12.09.24 21:03:01 | - | 213,900 |
12.09.24 21:02:56 | - | 213,900 |
12.09.24 21:02:53 | - | 214,000 |
12.09.24 21:02:15 | - | 213,950 |
12.09.24 21:02:12 | - | 213,900 |
12.09.24 21:01:44 | - | 213,950 |
12.09.24 21:01:01 | - | 213,900 |
12.09.24 21:01:01 | - | 213,850 |
12.09.24 21:00:56 | - | 213,900 |
12.09.24 21:00:48 | - | 213,950 |