CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:06 | - | 214,250 |
12.09.24 21:54:55 | - | 214,350 |
12.09.24 21:54:54 | - | 214,350 |
12.09.24 21:54:44 | - | 214,350 |
12.09.24 21:54:37 | - | 214,300 |
12.09.24 21:54:32 | - | 214,250 |
12.09.24 21:54:31 | - | 214,250 |
12.09.24 21:54:10 | - | 214,200 |
12.09.24 21:54:08 | - | 214,150 |
12.09.24 21:53:24 | - | 214,050 |
12.09.24 21:53:20 | - | 214,100 |
12.09.24 21:53:19 | - | 214,100 |
12.09.24 21:53:15 | - | 214,150 |
12.09.24 21:52:51 | - | 214,150 |
12.09.24 21:52:28 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:05 | - | 214,200 |
12.09.24 21:51:48 | - | 214,200 |
12.09.24 21:51:16 | - | 214,250 |
12.09.24 21:51:11 | - | 214,200 |
12.09.24 21:51:08 | - | 214,250 |
12.09.24 21:50:53 | - | 214,200 |
12.09.24 21:50:45 | - | 214,250 |
12.09.24 21:50:35 | - | 214,250 |
12.09.24 21:50:30 | - | 214,300 |
12.09.24 21:50:29 | - | 214,300 |
12.09.24 21:50:24 | - | 214,300 |
12.09.24 21:50:17 | - | 214,300 |
12.09.24 21:50:11 | - | 214,350 |
12.09.24 21:50:09 | - | 214,400 |
12.09.24 21:50:03 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:01 | - | 214,300 |
12.09.24 21:49:51 | - | 214,200 |
12.09.24 21:49:45 | - | 214,250 |
12.09.24 21:49:40 | - | 214,200 |
12.09.24 21:49:34 | - | 214,250 |
12.09.24 21:49:27 | - | 214,250 |
12.09.24 21:49:23 | - | 214,200 |
12.09.24 21:49:15 | - | 214,250 |
12.09.24 21:49:13 | - | 214,150 |
12.09.24 21:49:02 | - | 214,200 |
12.09.24 21:48:30 | - | 214,150 |
12.09.24 21:48:28 | - | 214,200 |
12.09.24 21:47:57 | - | 214,150 |
12.09.24 21:47:31 | - | 214,100 |
12.09.24 21:47:22 | - | 214,050 |