CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:06 | - | 213,950 |
12.09.24 20:59:53 | - | 214,000 |
12.09.24 20:59:24 | - | 213,950 |
12.09.24 20:59:20 | - | 214,000 |
12.09.24 20:59:11 | - | 214,000 |
12.09.24 20:59:06 | - | 214,050 |
12.09.24 20:58:55 | - | 214,000 |
12.09.24 20:58:12 | - | 214,000 |
12.09.24 20:57:52 | - | 214,000 |
12.09.24 20:57:51 | - | 213,950 |
12.09.24 20:57:48 | - | 213,950 |
12.09.24 20:57:40 | - | 213,900 |
12.09.24 20:57:19 | - | 213,900 |
12.09.24 20:57:01 | - | 213,850 |
12.09.24 20:56:50 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:16 | - | 213,850 |
12.09.24 20:55:51 | - | 213,900 |
12.09.24 20:55:35 | - | 213,850 |
12.09.24 20:55:32 | - | 213,850 |
12.09.24 20:55:12 | - | 213,800 |
12.09.24 20:55:01 | - | 213,850 |
12.09.24 20:54:37 | - | 213,800 |
12.09.24 20:54:34 | - | 213,750 |
12.09.24 20:53:49 | - | 213,750 |
12.09.24 20:53:47 | - | 213,700 |
12.09.24 20:53:15 | - | 213,750 |
12.09.24 20:53:03 | - | 213,750 |
12.09.24 20:52:25 | - | 213,750 |
12.09.24 20:52:16 | - | 213,700 |
12.09.24 20:52:02 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:59 | - | 213,750 |
12.09.24 20:51:56 | - | 213,700 |
12.09.24 20:51:44 | - | 213,800 |
12.09.24 20:51:31 | - | 213,800 |
12.09.24 20:51:24 | - | 213,900 |
12.09.24 20:50:13 | - | 213,950 |
12.09.24 20:49:53 | - | 213,950 |
12.09.24 20:49:50 | - | 213,950 |
12.09.24 20:49:28 | - | 213,950 |
12.09.24 20:48:07 | - | 214,100 |
12.09.24 20:47:53 | - | 214,100 |
12.09.24 20:47:26 | - | 214,150 |
12.09.24 20:45:32 | - | 214,150 |
12.09.24 20:45:20 | - | 214,150 |
12.09.24 20:44:45 | - | 214,200 |