CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:57 | - | 214,550 |
12.09.24 19:57:47 | - | 214,550 |
12.09.24 19:57:36 | - | 214,600 |
12.09.24 19:57:26 | - | 214,550 |
12.09.24 19:57:15 | - | 214,550 |
12.09.24 19:56:19 | - | 214,600 |
12.09.24 19:56:09 | - | 214,550 |
12.09.24 19:56:06 | - | 214,600 |
12.09.24 19:55:57 | - | 214,600 |
12.09.24 19:55:49 | - | 214,650 |
12.09.24 19:55:37 | - | 214,650 |
12.09.24 19:55:12 | - | 214,700 |
12.09.24 19:55:03 | - | 214,650 |
12.09.24 19:54:45 | - | 214,700 |
12.09.24 19:54:33 | - | 214,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:10 | - | 214,750 |
12.09.24 19:53:56 | - | 214,800 |
12.09.24 19:53:45 | - | 214,850 |
12.09.24 19:53:35 | - | 214,950 |
12.09.24 19:53:11 | - | 214,950 |
12.09.24 19:52:51 | - | 215,000 |
12.09.24 19:51:01 | - | 214,950 |
12.09.24 19:50:23 | - | 214,950 |
12.09.24 19:50:14 | - | 214,900 |
12.09.24 19:50:08 | - | 214,950 |
12.09.24 19:50:02 | - | 214,900 |
12.09.24 19:49:58 | - | 215,000 |
12.09.24 19:49:56 | - | 214,950 |
12.09.24 19:49:40 | - | 215,000 |
12.09.24 19:49:16 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:17 | - | 215,100 |
12.09.24 19:48:13 | - | 215,100 |
12.09.24 19:47:43 | - | 215,150 |
12.09.24 19:47:21 | - | 215,100 |
12.09.24 19:45:53 | - | 215,100 |
12.09.24 19:45:41 | - | 215,100 |
12.09.24 19:45:26 | - | 215,100 |
12.09.24 19:45:04 | - | 215,100 |
12.09.24 19:45:01 | - | 215,150 |
12.09.24 19:44:16 | - | 215,100 |
12.09.24 19:43:56 | - | 215,100 |
12.09.24 19:43:49 | - | 215,150 |
12.09.24 19:43:47 | - | 215,200 |
12.09.24 19:42:06 | - | 215,100 |
12.09.24 19:39:58 | - | 215,050 |