CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:01 | - | 213,900 |
12.09.24 18:14:45 | - | 213,900 |
12.09.24 18:14:37 | - | 213,950 |
12.09.24 18:13:28 | - | 213,900 |
12.09.24 18:13:07 | - | 213,900 |
12.09.24 18:12:21 | - | 213,900 |
12.09.24 18:11:52 | - | 213,850 |
12.09.24 18:11:28 | - | 213,850 |
12.09.24 18:11:17 | - | 213,850 |
12.09.24 18:11:07 | - | 213,850 |
12.09.24 18:11:01 | - | 213,850 |
12.09.24 18:10:51 | - | 213,850 |
12.09.24 18:08:55 | - | 213,900 |
12.09.24 18:08:30 | - | 213,850 |
12.09.24 18:07:48 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:41 | - | 213,850 |
12.09.24 18:07:41 | - | 213,800 |
12.09.24 18:07:16 | - | 213,850 |
12.09.24 18:06:33 | - | 213,850 |
12.09.24 18:06:20 | - | 213,800 |
12.09.24 18:06:07 | - | 213,850 |
12.09.24 18:05:54 | - | 213,800 |
12.09.24 18:05:15 | - | 213,850 |
12.09.24 18:04:36 | - | 213,800 |
12.09.24 18:04:14 | - | 213,900 |
12.09.24 18:04:14 | - | 213,800 |
12.09.24 18:04:02 | - | 213,750 |
12.09.24 18:03:51 | - | 213,800 |
12.09.24 18:03:04 | - | 213,900 |
12.09.24 18:02:26 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:21 | - | 213,950 |
12.09.24 18:02:16 | - | 214,050 |
12.09.24 18:02:11 | - | 214,100 |
12.09.24 18:01:07 | - | 214,100 |
12.09.24 18:00:58 | - | 214,150 |
12.09.24 18:00:39 | - | 214,100 |
12.09.24 18:00:06 | - | 214,150 |
12.09.24 17:59:38 | - | 214,150 |
12.09.24 17:59:35 | - | 214,150 |
12.09.24 17:59:34 | - | 214,100 |
12.09.24 17:59:16 | - | 214,100 |
12.09.24 17:58:21 | - | 214,100 |
12.09.24 17:58:13 | - | 214,150 |
12.09.24 17:57:41 | - | 214,150 |
12.09.24 17:57:37 | - | 214,200 |