CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:06 | - | 232,250 |
10.01.25 17:07:58 | - | 232,250 |
10.01.25 17:07:43 | - | 232,200 |
10.01.25 17:07:40 | - | 232,150 |
10.01.25 17:07:29 | - | 232,200 |
10.01.25 17:07:26 | - | 232,150 |
10.01.25 17:07:17 | - | 232,200 |
10.01.25 17:07:15 | - | 232,200 |
10.01.25 17:07:08 | - | 232,250 |
10.01.25 17:07:07 | - | 232,150 |
10.01.25 17:06:29 | - | 232,200 |
10.01.25 17:06:28 | - | 232,250 |
10.01.25 17:06:25 | - | 232,300 |
10.01.25 17:06:24 | - | 232,250 |
10.01.25 17:06:13 | - | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:06:09 | - | 232,250 |
10.01.25 17:06:06 | - | 232,300 |
10.01.25 17:06:02 | - | 232,300 |
10.01.25 17:05:50 | - | 232,300 |
10.01.25 17:05:42 | - | 232,350 |
10.01.25 17:05:30 | - | 232,350 |
10.01.25 17:05:27 | - | 232,400 |
10.01.25 17:05:25 | - | 232,350 |
10.01.25 17:05:21 | - | 232,400 |
10.01.25 17:05:18 | - | 232,350 |
10.01.25 17:05:06 | - | 232,400 |
10.01.25 17:05:03 | - | 232,350 |
10.01.25 17:04:24 | - | 232,350 |
10.01.25 17:04:10 | - | 232,250 |
10.01.25 17:04:07 | - | 232,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:56 | - | 232,250 |
10.01.25 17:03:50 | - | 232,300 |
10.01.25 17:03:37 | - | 232,300 |
10.01.25 17:03:35 | - | 232,250 |
10.01.25 17:03:16 | - | 232,200 |
10.01.25 17:03:12 | - | 232,250 |
10.01.25 17:03:11 | - | 232,200 |
10.01.25 17:02:50 | - | 232,150 |
10.01.25 17:02:38 | - | 232,200 |
10.01.25 17:02:35 | - | 232,150 |
10.01.25 17:02:24 | - | 232,150 |
10.01.25 17:02:18 | - | 232,200 |
10.01.25 17:02:17 | - | 232,150 |
10.01.25 17:02:15 | - | 232,250 |
10.01.25 17:02:14 | - | 232,300 |