CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:15 | - | 214,450 |
12.09.24 17:33:13 | - | 214,500 |
12.09.24 17:32:47 | - | 214,450 |
12.09.24 17:32:36 | - | 214,500 |
12.09.24 17:32:25 | - | 214,450 |
12.09.24 17:32:22 | - | 214,500 |
12.09.24 17:31:57 | - | 214,500 |
12.09.24 17:30:48 | - | 214,550 |
12.09.24 17:30:47 | - | 214,500 |
12.09.24 17:29:26 | - | 214,550 |
12.09.24 17:29:25 | - | 214,550 |
12.09.24 17:29:19 | - | 214,600 |
12.09.24 17:28:24 | - | 214,550 |
12.09.24 17:27:53 | - | 214,600 |
12.09.24 17:26:43 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:39 | - | 214,550 |
12.09.24 17:26:14 | - | 214,550 |
12.09.24 17:25:35 | - | 214,550 |
12.09.24 17:25:16 | - | 214,600 |
12.09.24 17:24:35 | - | 214,650 |
12.09.24 17:24:35 | - | 214,600 |
12.09.24 17:24:06 | - | 214,550 |
12.09.24 17:24:01 | - | 214,600 |
12.09.24 17:23:03 | - | 214,550 |
12.09.24 17:22:39 | - | 214,550 |
12.09.24 17:22:28 | - | 214,500 |
12.09.24 17:22:14 | - | 214,550 |
12.09.24 17:22:04 | - | 214,600 |
12.09.24 17:22:04 | - | 214,550 |
12.09.24 17:21:07 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:06 | - | 214,500 |
12.09.24 17:20:49 | - | 214,550 |
12.09.24 17:19:47 | - | 214,550 |
12.09.24 17:18:45 | - | 214,550 |
12.09.24 17:18:36 | - | 214,500 |
12.09.24 17:17:52 | - | 214,550 |
12.09.24 17:17:27 | - | 214,600 |
12.09.24 17:16:30 | - | 214,650 |
12.09.24 17:16:26 | - | 214,700 |
12.09.24 17:15:34 | - | 214,650 |
12.09.24 17:15:05 | - | 214,600 |
12.09.24 17:13:48 | - | 214,500 |
12.09.24 17:13:26 | - | 214,500 |
12.09.24 17:13:22 | - | 214,500 |
12.09.24 17:13:20 | - | 214,450 |