CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:19 | - | 215,000 |
12.09.24 19:38:48 | - | 215,050 |
12.09.24 19:38:17 | - | 214,950 |
12.09.24 19:37:31 | - | 214,900 |
12.09.24 19:37:17 | - | 214,950 |
12.09.24 19:36:36 | - | 214,850 |
12.09.24 19:35:37 | - | 214,800 |
12.09.24 19:35:31 | - | 214,800 |
12.09.24 19:35:10 | - | 214,800 |
12.09.24 19:35:00 | - | 214,750 |
12.09.24 19:33:35 | - | 214,700 |
12.09.24 19:33:21 | - | 214,650 |
12.09.24 19:33:19 | - | 214,700 |
12.09.24 19:32:42 | - | 214,600 |
12.09.24 19:30:34 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:27 | - | 214,500 |
12.09.24 19:30:21 | - | 214,500 |
12.09.24 19:29:38 | - | 214,450 |
12.09.24 19:28:52 | - | 214,500 |
12.09.24 19:28:41 | - | 214,450 |
12.09.24 19:27:57 | - | 214,500 |
12.09.24 19:27:31 | - | 214,500 |
12.09.24 19:27:14 | - | 214,550 |
12.09.24 19:26:47 | - | 214,600 |
12.09.24 19:26:20 | - | 214,500 |
12.09.24 19:26:04 | - | 214,550 |
12.09.24 19:25:57 | - | 214,500 |
12.09.24 19:24:44 | - | 214,500 |
12.09.24 19:24:11 | - | 214,500 |
12.09.24 19:22:42 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:58 | - | 214,450 |
12.09.24 19:20:44 | - | 214,450 |
12.09.24 19:19:45 | - | 214,400 |
12.09.24 19:19:28 | - | 214,400 |
12.09.24 19:19:02 | - | 214,400 |
12.09.24 19:18:37 | - | 214,400 |
12.09.24 19:18:30 | - | 214,350 |
12.09.24 19:17:16 | - | 214,400 |
12.09.24 19:16:37 | - | 214,400 |
12.09.24 19:16:07 | - | 214,400 |
12.09.24 19:15:20 | - | 214,400 |
12.09.24 19:13:08 | - | 214,350 |
12.09.24 19:13:01 | - | 214,300 |
12.09.24 19:12:43 | - | 214,250 |
12.09.24 19:12:18 | - | 214,300 |