CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:16 | - | 214,100 |
12.09.24 21:47:14 | - | 214,100 |
12.09.24 21:47:14 | - | 214,150 |
12.09.24 21:47:03 | - | 214,100 |
12.09.24 21:46:56 | - | 214,100 |
12.09.24 21:45:40 | - | 214,100 |
12.09.24 21:45:38 | - | 214,050 |
12.09.24 21:45:31 | - | 214,100 |
12.09.24 21:45:31 | - | 214,100 |
12.09.24 21:45:11 | - | 214,100 |
12.09.24 21:45:09 | - | 214,050 |
12.09.24 21:43:54 | - | 214,000 |
12.09.24 21:43:51 | - | 214,050 |
12.09.24 21:43:31 | - | 214,150 |
12.09.24 21:43:03 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:43 | - | 214,050 |
12.09.24 21:42:41 | - | 214,100 |
12.09.24 21:42:23 | - | 214,100 |
12.09.24 21:42:22 | - | 214,100 |
12.09.24 21:41:24 | - | 214,050 |
12.09.24 21:41:23 | - | 214,100 |
12.09.24 21:40:50 | - | 214,150 |
12.09.24 21:40:33 | - | 214,100 |
12.09.24 21:40:24 | - | 214,150 |
12.09.24 21:40:21 | - | 214,200 |
12.09.24 21:40:20 | - | 214,250 |
12.09.24 21:39:57 | - | 214,200 |
12.09.24 21:39:37 | - | 214,200 |
12.09.24 21:39:14 | - | 214,200 |
12.09.24 21:39:09 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:07 | - | 214,150 |
12.09.24 21:37:23 | - | 214,100 |
12.09.24 21:37:22 | - | 214,050 |
12.09.24 21:36:39 | - | 214,050 |
12.09.24 21:36:31 | - | 214,000 |
12.09.24 21:35:53 | - | 214,050 |
12.09.24 21:35:32 | - | 214,050 |
12.09.24 21:35:18 | - | 214,050 |
12.09.24 21:35:03 | - | 214,000 |
12.09.24 21:35:02 | - | 214,050 |
12.09.24 21:34:15 | - | 214,000 |
12.09.24 21:33:49 | - | 214,050 |
12.09.24 21:33:45 | - | 214,050 |
12.09.24 21:33:00 | - | 214,100 |
12.09.24 21:32:56 | - | 214,050 |