CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:55 | - | 214,050 |
12.09.24 21:32:54 | - | 214,050 |
12.09.24 21:32:45 | - | 214,050 |
12.09.24 21:32:42 | - | 214,100 |
12.09.24 21:32:39 | - | 214,050 |
12.09.24 21:32:11 | - | 214,050 |
12.09.24 21:31:56 | - | 214,050 |
12.09.24 21:31:45 | - | 214,100 |
12.09.24 21:31:43 | - | 214,100 |
12.09.24 21:30:57 | - | 214,100 |
12.09.24 21:30:43 | - | 214,050 |
12.09.24 21:30:42 | - | 214,050 |
12.09.24 21:30:12 | - | 214,050 |
12.09.24 21:30:05 | - | 214,000 |
12.09.24 21:30:01 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:43 | - | 214,100 |
12.09.24 21:28:08 | - | 214,150 |
12.09.24 21:27:41 | - | 214,150 |
12.09.24 21:27:27 | - | 214,100 |
12.09.24 21:27:17 | - | 214,100 |
12.09.24 21:27:04 | - | 214,100 |
12.09.24 21:25:48 | - | 214,050 |
12.09.24 21:25:10 | - | 214,050 |
12.09.24 21:25:00 | - | 214,100 |
12.09.24 21:24:56 | - | 214,050 |
12.09.24 21:24:54 | - | 214,000 |
12.09.24 21:24:21 | - | 214,000 |
12.09.24 21:24:09 | - | 213,950 |
12.09.24 21:24:07 | - | 214,000 |
12.09.24 21:23:57 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:49 | - | 213,950 |
12.09.24 21:23:48 | - | 213,900 |
12.09.24 21:23:23 | - | 213,900 |
12.09.24 21:23:09 | - | 213,850 |
12.09.24 21:23:03 | - | 213,900 |
12.09.24 21:22:52 | - | 213,850 |
12.09.24 21:22:46 | - | 213,850 |
12.09.24 21:22:36 | - | 213,800 |
12.09.24 21:21:47 | - | 213,850 |
12.09.24 21:21:43 | - | 213,800 |
12.09.24 21:21:24 | - | 213,850 |
12.09.24 21:20:15 | - | 213,900 |
12.09.24 21:19:32 | - | 213,850 |
12.09.24 21:18:31 | - | 213,850 |
12.09.24 21:17:17 | - | 213,900 |