CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:35 | - | 214,950 |
13.09.24 16:11:34 | - | 215,100 |
13.09.24 16:11:31 | - | 214,900 |
13.09.24 16:10:10 | - | 214,600 |
13.09.24 16:10:05 | - | 214,400 |
13.09.24 16:07:26 | - | 214,400 |
13.09.24 16:06:54 | - | 214,400 |
13.09.24 16:06:15 | - | 214,500 |
13.09.24 16:06:01 | - | 214,650 |
13.09.24 16:05:05 | - | 214,700 |
13.09.24 16:03:45 | - | 214,750 |
13.09.24 16:03:00 | - | 214,950 |
13.09.24 16:02:15 | - | 214,850 |
13.09.24 16:02:01 | - | 214,900 |
13.09.24 15:59:13 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:36 | - | 214,800 |
13.09.24 15:54:40 | - | 214,850 |
13.09.24 15:52:07 | - | 215,050 |
13.09.24 15:52:06 | - | 215,200 |
13.09.24 15:51:24 | - | 215,200 |
13.09.24 15:50:55 | - | 215,200 |
13.09.24 15:50:27 | - | 215,100 |
13.09.24 15:49:08 | - | 215,050 |
13.09.24 15:48:14 | - | 215,000 |
13.09.24 15:47:59 | - | 215,000 |
13.09.24 15:47:39 | - | 214,950 |
13.09.24 15:47:27 | - | 214,800 |
13.09.24 15:46:46 | - | 214,800 |
13.09.24 15:46:38 | - | 214,600 |
13.09.24 15:45:47 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:17 | - | 214,450 |
13.09.24 15:45:12 | - | 214,350 |
13.09.24 15:44:54 | - | 214,350 |
13.09.24 15:42:41 | - | 214,250 |
13.09.24 15:40:17 | - | 214,050 |
13.09.24 15:40:13 | - | 213,900 |
13.09.24 15:39:56 | - | 213,900 |
13.09.24 15:39:39 | - | 213,700 |
13.09.24 15:38:38 | - | 214,300 |
13.09.24 15:38:35 | - | 214,300 |
13.09.24 15:38:34 | - | 214,150 |
13.09.24 15:38:28 | - | 213,900 |
13.09.24 15:37:37 | - | 213,650 |
13.09.24 15:37:31 | - | 213,350 |
13.09.24 15:37:29 | - | 213,250 |