CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:00 | - | 215,650 |
13.09.24 16:58:42 | - | 215,650 |
13.09.24 16:58:28 | - | 215,650 |
13.09.24 16:58:09 | - | 215,700 |
13.09.24 16:56:45 | - | 215,750 |
13.09.24 16:56:39 | - | 215,700 |
13.09.24 16:56:23 | - | 215,650 |
13.09.24 16:56:05 | - | 215,700 |
13.09.24 16:55:00 | - | 215,700 |
13.09.24 16:54:26 | - | 215,750 |
13.09.24 16:54:12 | - | 215,700 |
13.09.24 16:53:45 | - | 215,750 |
13.09.24 16:53:37 | - | 215,700 |
13.09.24 16:53:17 | - | 215,750 |
13.09.24 16:53:01 | - | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:56 | - | 215,700 |
13.09.24 16:52:55 | - | 215,750 |
13.09.24 16:52:45 | - | 215,700 |
13.09.24 16:52:42 | - | 215,700 |
13.09.24 16:52:40 | - | 215,650 |
13.09.24 16:52:39 | - | 215,700 |
13.09.24 16:52:36 | - | 215,650 |
13.09.24 16:52:26 | - | 215,650 |
13.09.24 16:52:21 | - | 215,650 |
13.09.24 16:51:51 | - | 215,650 |
13.09.24 16:50:17 | - | 215,600 |
13.09.24 16:50:13 | - | 215,600 |
13.09.24 16:50:10 | - | 215,600 |
13.09.24 16:50:01 | - | 215,600 |
13.09.24 16:50:00 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:15 | - | 215,550 |
13.09.24 16:49:02 | - | 215,550 |
13.09.24 16:48:39 | - | 215,500 |
13.09.24 16:48:34 | - | 215,550 |
13.09.24 16:48:33 | - | 215,400 |
13.09.24 16:48:01 | - | 215,350 |
13.09.24 16:47:38 | - | 215,350 |
13.09.24 16:47:20 | - | 215,400 |
13.09.24 16:47:20 | - | 215,500 |
13.09.24 16:47:11 | - | 215,400 |
13.09.24 16:44:08 | - | 215,300 |
13.09.24 16:43:29 | - | 215,350 |
13.09.24 16:43:21 | - | 215,350 |
13.09.24 16:42:47 | - | 215,250 |
13.09.24 16:42:04 | - | 215,250 |