GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:40 | 85 | 1,044 |
13.09.24 09:00:42 | 500 | 1,058 |
13.09.24 08:19:53 | 1,20 Tsd. | 1,044 |
13.09.24 08:18:38 | 700 | 1,044 |
13.09.24 08:00:06 | 100 | 1,048 |
12.09.24 21:47:25 | 1,00 Tsd. | 1,042 |
12.09.24 21:47:22 | 10 | 1,042 |
12.09.24 21:47:05 | 6,00 Tsd. | 1,057 |
12.09.24 21:47:03 | 3,20 Tsd. | 1,055 |
12.09.24 21:47:00 | 4,00 Tsd. | 1,054 |
12.09.24 20:24:12 | 500 | 1,054 |
12.09.24 19:15:25 | 200 | 1,046 |
12.09.24 19:10:53 | 500 | 1,054 |
12.09.24 18:55:01 | 2,00 Tsd. | 1,046 |
12.09.24 18:54:15 | 2,00 Tsd. | 1,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:40 | 3,00 Tsd. | 1,045 |
12.09.24 18:36:04 | 400 | 1,045 |
12.09.24 18:21:25 | 4 | 1,054 |
12.09.24 16:46:04 | 1,00 Tsd. | 1,053 |
12.09.24 16:40:55 | 100 | 1,053 |
12.09.24 16:30:08 | 250 | 1,041 |
12.09.24 16:29:44 | 250 | 1,041 |
12.09.24 16:18:07 | 99 | 1,041 |
12.09.24 16:17:22 | 2,17 Tsd. | 1,053 |
12.09.24 16:05:48 | 5,30 Tsd. | 1,050 |
12.09.24 15:59:20 | 70 | 1,050 |
12.09.24 15:56:30 | 458 | 1,050 |
12.09.24 15:20:19 | 1,60 Tsd. | 1,053 |
12.09.24 15:20:19 | 14,20 Tsd. | 1,053 |
12.09.24 15:19:55 | 19,20 Tsd. | 1,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:30 | 5,00 Tsd. | 1,050 |
12.09.24 15:16:53 | 95 | 1,050 |
12.09.24 13:18:07 | 499 | 1,054 |
12.09.24 13:17:38 | 1 | 1,054 |
12.09.24 12:54:21 | 500 | 1,041 |
12.09.24 12:19:02 | 750 | 1,054 |
12.09.24 12:13:07 | 1,00 Tsd. | 1,054 |
12.09.24 11:19:36 | 14,17 Tsd. | 1,050 |
12.09.24 11:19:36 | 4,00 Tsd. | 1,041 |
12.09.24 11:19:07 | 14,38 Tsd. | 1,044 |
12.09.24 10:29:58 | 10,00 Tsd. | 1,051 |
12.09.24 10:10:55 | 2,00 Tsd. | 1,059 |
12.09.24 09:50:57 | 400 | 1,060 |
12.09.24 09:44:16 | 160 | 1,047 |
12.09.24 09:29:58 | 1,00 Tsd. | 1,053 |