GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:09 | 800 | 1,551 |
10:10:04 | 900 | 1,575 |
10:05:17 | 15,00 Tsd. | 1,579 |
08:11:44 | 0 | 1,550 |
21.11.24 18:56:13 | 1,00 Tsd. | 1,626 |
21.11.24 08:09:27 | 0 | 1,621 |
20.11.24 15:50:52 | 5,00 Tsd. | 1,602 |
20.11.24 13:32:37 | 30 | 1,602 |
20.11.24 08:07:42 | 0 | 1,597 |
19.11.24 12:52:50 | 11,11 Tsd. | 1,633 |
19.11.24 08:21:31 | 0 | 1,632 |
18.11.24 14:33:45 | 680 | 1,660 |
18.11.24 11:34:55 | 1,20 Tsd. | 1,674 |
18.11.24 09:18:03 | 15,00 Tsd. | 1,668 |
18.11.24 08:02:01 | 1 | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:33:46 | 0 | 1,602 |
15.11.24 16:22:55 | 1,00 Tsd. | 1,615 |
15.11.24 15:46:55 | 5,00 Tsd. | 1,593 |
15.11.24 11:57:53 | 900 | 1,592 |
15.11.24 11:25:41 | 1,00 Tsd. | 1,599 |
15.11.24 09:33:37 | 5,00 Tsd. | 1,587 |
15.11.24 09:30:11 | 3,70 Tsd. | 1,587 |
15.11.24 08:33:12 | 1,50 Tsd. | 1,593 |
15.11.24 08:12:40 | 0 | 1,600 |
14.11.24 20:30:00 | 6,00 Tsd. | 1,699 |
14.11.24 19:21:58 | 0 | 1,682 |
14.11.24 12:10:35 | 1,00 Tsd. | 1,700 |
14.11.24 08:08:23 | 0 | 1,683 |
13.11.24 19:02:52 | 200 | 1,678 |
13.11.24 17:34:02 | 10,00 Tsd. | 1,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:13:21 | 0 | 1,667 |
13.11.24 17:11:01 | 30,00 Tsd. | 1,666 |
13.11.24 16:38:24 | 5,00 Tsd. | 1,675 |
13.11.24 16:38:19 | 900 | 1,675 |
13.11.24 09:01:48 | 15,80 Tsd. | 1,697 |
13.11.24 08:16:49 | 0 | 1,674 |
12.11.24 21:29:32 | 0 | 1,696 |
12.11.24 16:44:43 | 200 | 1,709 |
12.11.24 12:35:45 | 1,00 Tsd. | 1,712 |
12.11.24 08:19:50 | 550 | 1,705 |
12.11.24 08:19:45 | 10,50 Tsd. | 1,705 |
12.11.24 08:01:49 | 20,70 Tsd. | 1,738 |
11.11.24 21:55:35 | 200 | 1,760 |
11.11.24 21:24:00 | 0 | 1,749 |
11.11.24 18:16:02 | 1,00 Tsd. | 1,749 |