GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:26 | - | 1,560 |
17:48:18 | - | 1,567 |
17:48:17 | - | 1,566 |
17:48:17 | - | 1,566 |
17:48:11 | - | 1,566 |
17:48:09 | - | 1,567 |
17:47:17 | - | 1,566 |
17:46:53 | - | 1,565 |
17:45:24 | - | 1,566 |
17:43:27 | - | 1,567 |
17:42:34 | - | 1,567 |
17:41:35 | - | 1,566 |
17:37:58 | - | 1,569 |
17:22:12 | - | 1,565 |
17:16:42 | - | 1,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:06 | - | 1,569 |
16:50:15 | - | 1,569 |
16:48:20 | - | 1,569 |
16:47:04 | - | 1,569 |
16:44:37 | - | 1,569 |
16:41:54 | - | 1,569 |
16:30:00 | - | 1,569 |
16:26:27 | - | 1,569 |
16:21:20 | - | 1,562 |
16:19:12 | - | 1,565 |
16:10:13 | - | 1,571 |
15:47:55 | - | 1,573 |
15:47:10 | - | 1,577 |
15:45:37 | - | 1,577 |
15:43:49 | - | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:55 | - | 1,575 |
15:41:28 | - | 1,574 |
15:38:51 | - | 1,562 |
15:36:57 | - | 1,579 |
15:34:10 | - | 1,579 |
15:32:37 | - | 1,579 |
15:30:43 | - | 1,579 |
15:30:28 | - | 1,579 |
15:29:17 | - | 1,579 |
15:28:44 | - | 1,579 |
15:28:07 | - | 1,579 |
15:27:55 | - | 1,579 |
15:24:05 | - | 1,579 |
15:23:40 | - | 1,579 |
15:23:34 | - | 1,579 |