GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 1,568 |
08:01:01 | 0 | 1,550 |
21.11.24 17:25:02 | 0 | 1,637 |
21.11.24 08:01:03 | 0 | 1,616 |
20.11.24 17:25:02 | 0 | 1,600 |
20.11.24 08:01:05 | 0 | 1,618 |
19.11.24 17:25:02 | 0 | 1,618 |
19.11.24 09:58:26 | 750 | 1,654 |
19.11.24 08:01:02 | 0 | 1,625 |
18.11.24 17:25:03 | 0 | 1,663 |
18.11.24 08:01:03 | 0 | 1,657 |
15.11.24 17:25:02 | 0 | 1,596 |
15.11.24 08:01:01 | 0 | 1,596 |
14.11.24 11:12:23 | 2,55 Tsd. | 1,694 |
14.11.24 08:01:03 | 0 | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:02 | 0 | 1,676 |
13.11.24 08:01:03 | 0 | 1,689 |
12.11.24 17:25:02 | 0 | 1,702 |
12.11.24 08:01:07 | 0 | 1,727 |
11.11.24 17:25:04 | 0 | 1,743 |
11.11.24 08:01:03 | 0 | 1,750 |
08.11.24 17:25:02 | 0 | 1,727 |
08.11.24 08:01:01 | 0 | 1,738 |
07.11.24 17:25:02 | 0 | 1,730 |
07.11.24 08:01:03 | 0 | 1,691 |
06.11.24 17:25:02 | 0 | 1,710 |
06.11.24 08:01:03 | 0 | 1,730 |
05.11.24 17:25:02 | 0 | 1,756 |
05.11.24 09:25:58 | 15,00 Tsd. | 1,744 |
05.11.24 08:00:57 | 0 | 1,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:02 | 0 | 1,701 |
04.11.24 08:01:04 | 0 | 1,700 |
01.11.24 17:25:02 | 0 | 1,634 |
01.11.24 08:01:03 | 0 | 1,630 |
31.10.24 17:25:02 | 0 | 1,599 |
31.10.24 08:01:03 | 0 | 1,622 |
30.10.24 17:25:02 | 0 | 1,684 |
30.10.24 13:57:19 | 1,00 Tsd. | 1,663 |
30.10.24 08:01:03 | 0 | 1,701 |
29.10.24 17:25:02 | 0 | 1,751 |
29.10.24 08:01:05 | 0 | 1,750 |
28.10.24 17:25:02 | 0 | 1,775 |
28.10.24 08:01:01 | 0 | 1,777 |
25.10.24 17:25:02 | 0 | 1,782 |
25.10.24 09:51:07 | 0 | 1,778 |