GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:49:43 | 500 | 2,133 |
| 24.10.25 20:58:31 | 15,00 Tsd. | 2,141 |
| 24.10.25 19:46:05 | 700 | 2,140 |
| 24.10.25 18:00:36 | 200 | 2,148 |
| 24.10.25 17:29:58 | 6,00 Tsd. | 2,144 |
| 24.10.25 16:47:44 | 550 | 2,140 |
| 24.10.25 16:30:42 | 465 | 2,149 |
| 24.10.25 16:07:02 | 232 | 2,149 |
| 24.10.25 15:52:50 | 4 | 2,140 |
| 24.10.25 15:46:07 | 6,95 Tsd. | 2,150 |
| 24.10.25 15:45:36 | 2,79 Tsd. | 2,150 |
| 24.10.25 15:45:09 | 1,00 Tsd. | 2,148 |
| 24.10.25 15:05:40 | 6,70 Tsd. | 2,152 |
| 24.10.25 15:05:20 | 5,00 Tsd. | 2,153 |
| 24.10.25 15:04:10 | 1,00 Tsd. | 2,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:55:15 | 500 | 2,153 |
| 24.10.25 14:28:20 | 300 | 2,153 |
| 24.10.25 14:00:26 | 1,02 Tsd. | 2,153 |
| 24.10.25 13:45:36 | 50 | 2,164 |
| 24.10.25 13:44:15 | 500 | 2,154 |
| 24.10.25 13:31:31 | 500 | 2,153 |
| 24.10.25 12:56:42 | 1,35 Tsd. | 2,153 |
| 24.10.25 12:55:24 | 1,75 Tsd. | 2,153 |
| 24.10.25 12:19:12 | 750 | 2,156 |
| 24.10.25 11:06:04 | 150 | 2,168 |
| 24.10.25 10:43:10 | 100 | 2,156 |
| 24.10.25 09:59:42 | 1,50 Tsd. | 2,169 |
| 24.10.25 09:17:44 | 1,00 Tsd. | 2,153 |
| 24.10.25 09:01:35 | 500 | 2,169 |
| 24.10.25 08:47:33 | 3,50 Tsd. | 2,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:44:28 | 6,00 Tsd. | 2,153 |
| 24.10.25 08:41:14 | 400 | 2,169 |
| 24.10.25 07:35:45 | 2,30 Tsd. | 2,170 |
| 23.10.25 20:05:50 | 7,00 Tsd. | 2,162 |
| 23.10.25 20:02:09 | 500 | 2,179 |
| 23.10.25 19:52:39 | 8,00 Tsd. | 2,170 |
| 23.10.25 19:52:10 | 6,94 Tsd. | 2,169 |
| 23.10.25 19:17:32 | 190 | 2,156 |
| 23.10.25 18:57:18 | 175 | 2,169 |
| 23.10.25 18:56:31 | 25 | 2,169 |
| 23.10.25 18:30:07 | 1,00 Tsd. | 2,156 |
| 23.10.25 18:28:10 | 4,06 Tsd. | 2,166 |
| 23.10.25 17:44:21 | 750 | 2,165 |
| 23.10.25 17:15:21 | 1,00 Tsd. | 2,166 |
| 23.10.25 17:08:06 | 10,00 Tsd. | 2,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login