GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:21 | 1,30 Tsd. | 1,581 |
11:38:39 | 3,17 Tsd. | 1,576 |
11:29:10 | 3,17 Tsd. | 1,576 |
11:21:03 | 5,00 Tsd. | 1,582 |
11:21:00 | 14,01 Tsd. | 1,582 |
11:20:54 | 5,00 Tsd. | 1,582 |
11:20:22 | 5,00 Tsd. | 1,582 |
11:18:57 | 300 | 1,582 |
11:17:49 | 29,04 Tsd. | 1,580 |
11:17:13 | 9,41 Tsd. | 1,564 |
11:07:40 | 2,00 Tsd. | 1,561 |
11:06:11 | 1,00 Tsd. | 1,566 |
10:59:34 | 100 | 1,564 |
10:51:23 | 650 | 1,556 |
10:48:58 | 1,10 Tsd. | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:26 | 100 | 1,561 |
10:29:58 | 9,42 Tsd. | 1,554 |
10:22:26 | 1,51 Tsd. | 1,550 |
10:22:23 | 9,50 Tsd. | 1,550 |
10:21:13 | 9,50 Tsd. | 1,560 |
10:12:24 | 142 | 1,559 |
10:11:11 | 1,05 Tsd. | 1,557 |
10:04:03 | 9,43 Tsd. | 1,561 |
10:02:36 | 9,43 Tsd. | 1,560 |
10:02:24 | 10,00 Tsd. | 1,550 |
10:02:18 | 9,43 Tsd. | 1,550 |
10:02:17 | 420 | 1,542 |
10:02:14 | 15,00 Tsd. | 1,550 |
10:02:02 | 40,45 Tsd. | 1,546 |
09:59:10 | 9,55 Tsd. | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:38 | 500 | 1,552 |
09:48:48 | 4,00 Tsd. | 1,567 |
09:45:13 | 5,77 Tsd. | 1,560 |
09:45:05 | 5,77 Tsd. | 1,560 |
09:44:16 | 5,77 Tsd. | 1,560 |
09:41:38 | 750 | 1,566 |
09:39:32 | 3,00 Tsd. | 1,566 |
09:38:40 | 4,20 Tsd. | 1,566 |
09:36:00 | 500 | 1,565 |
09:35:06 | 927 | 1,551 |
09:34:16 | 9,57 Tsd. | 1,552 |
09:34:09 | 350 | 1,552 |
09:27:06 | 11,82 Tsd. | 1,551 |
09:26:49 | 3,18 Tsd. | 1,571 |
09:24:58 | 1,00 Tsd. | 1,586 |