GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 1,794 |
21:58:24 | 2,00 Tsd. | 1,794 |
21:58:19 | 200 | 1,794 |
21:54:51 | 3,00 Tsd. | 1,790 |
21:54:51 | 3,00 Tsd. | 1,788 |
21:39:11 | 150 | 1,788 |
20:56:22 | 1,13 Tsd. | 1,774 |
20:47:37 | 1,00 Tsd. | 1,785 |
20:24:32 | 1,00 Tsd. | 1,785 |
19:45:57 | 300 | 1,785 |
19:43:23 | 28 | 1,786 |
19:02:35 | 560 | 1,793 |
18:31:59 | 8,00 Tsd. | 1,785 |
18:16:31 | 800 | 1,785 |
18:06:29 | 6,00 Tsd. | 1,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:58 | 3,94 Tsd. | 1,777 |
17:30:26 | 35 | 1,777 |
17:28:46 | 5,00 Tsd. | 1,777 |
17:00:26 | 24 | 1,777 |
16:59:51 | 10,00 Tsd. | 1,777 |
16:41:52 | 400 | 1,777 |
16:00:09 | 20 | 1,757 |
14:53:42 | 250 | 1,766 |
14:29:26 | 800 | 1,755 |
13:36:47 | 600 | 1,766 |
12:53:43 | 300 | 1,766 |
12:46:19 | 100 | 1,755 |
12:06:49 | 208 | 1,766 |
11:23:12 | 8,46 Tsd. | 1,747 |
11:23:12 | 800 | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:21 | 2,10 Tsd. | 1,747 |
11:16:04 | 4,95 Tsd. | 1,731 |
11:15:17 | 2,85 Tsd. | 1,755 |
11:12:35 | 50 | 1,755 |
10:40:43 | 500 | 1,766 |
10:37:52 | 2,69 Tsd. | 1,755 |
10:32:01 | 1,00 Tsd. | 1,751 |
10:29:58 | 800 | 1,758 |
09:44:33 | 300 | 1,766 |
09:22:53 | 6,00 Tsd. | 1,740 |
09:22:44 | 5,00 Tsd. | 1,741 |
09:02:50 | 2,00 Tsd. | 1,748 |
08:55:27 | 230 | 1,765 |
08:38:54 | 888 | 1,748 |
08:38:00 | 2,86 Tsd. | 1,748 |