GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:37 | 1,00 Tsd. | 2,006 |
15:14:20 | 1,50 Tsd. | 2,002 |
15:04:39 | 1,50 Tsd. | 2,014 |
14:42:00 | 1,50 Tsd. | 2,001 |
14:30:07 | 1,00 Tsd. | 2,001 |
14:24:09 | 3,00 Tsd. | 2,014 |
14:13:23 | 500 | 2,014 |
13:56:00 | 1,00 Tsd. | 2,001 |
13:54:42 | 200 | 2,001 |
12:58:53 | 620 | 2,011 |
12:56:40 | 550 | 2,011 |
12:54:27 | 250 | 2,001 |
12:41:25 | 400 | 2,012 |
12:24:44 | 1,00 Tsd. | 2,013 |
12:23:38 | 2,00 Tsd. | 2,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:27 | 160 | 2,003 |
11:46:53 | 60 | 2,003 |
11:39:11 | 38 | 2,003 |
11:29:58 | 2,50 Tsd. | 2,008 |
11:05:39 | 65 | 2,014 |
11:03:00 | 130 | 2,014 |
10:57:24 | 300 | 2,013 |
10:45:11 | 1,00 Tsd. | 2,001 |
09:29:58 | 600 | 2,000 |
09:19:36 | 250 | 2,004 |
09:16:24 | 2,50 Tsd. | 2,004 |
09:14:56 | 900 | 1,993 |
09:01:13 | 500 | 2,014 |
09:00:27 | 22,00 Tsd. | 2,000 |
09:00:11 | 600 | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:24 | 2,50 Tsd. | 2,002 |
08:51:57 | 3,00 Tsd. | 2,014 |
08:41:21 | 1,50 Tsd. | 2,000 |
08:29:54 | 500 | 1,996 |
08:17:13 | 500 | 2,008 |
08:05:33 | 1,40 Tsd. | 1,993 |
05.06.25 21:59:29 | 190 | 2,070 |
05.06.25 21:58:47 | 10 | 2,070 |
05.06.25 21:54:00 | 250 | 2,060 |
05.06.25 21:50:38 | 7,00 Tsd. | 2,050 |
05.06.25 21:50:25 | 7,00 Tsd. | 2,055 |
05.06.25 21:40:41 | 10,00 Tsd. | 2,050 |
05.06.25 21:40:32 | 10,00 Tsd. | 2,055 |
05.06.25 21:40:27 | 10,00 Tsd. | 2,055 |
05.06.25 21:40:17 | 5,00 Tsd. | 2,056 |