GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:46 | 2,00 Tsd. | 2,048 |
18:49:47 | 2,00 Tsd. | 2,048 |
18:36:53 | 500 | 2,045 |
18:20:43 | 3,86 Tsd. | 2,056 |
18:18:42 | 3,43 Tsd. | 2,057 |
18:17:59 | 57 | 2,057 |
18:16:04 | 253 | 2,061 |
18:15:46 | 1,00 Tsd. | 2,054 |
18:15:46 | 1,50 Tsd. | 2,060 |
18:15:46 | 1,00 Tsd. | 2,052 |
18:15:30 | 3,14 Tsd. | 2,051 |
18:14:09 | 200 | 2,051 |
17:36:37 | 95 | 2,053 |
17:32:05 | 2,50 Tsd. | 2,044 |
15:39:44 | 2,00 Tsd. | 2,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:36 | 700 | 2,023 |
14:57:39 | 35 | 2,052 |
14:33:22 | 100 | 2,024 |
14:17:38 | 250 | 2,024 |
14:00:32 | 2,50 Tsd. | 2,025 |
13:40:48 | 1,00 Tsd. | 2,025 |
13:18:19 | 400 | 2,036 |
13:17:56 | 25,88 Tsd. | 2,030 |
13:17:49 | 5,00 Tsd. | 2,029 |
13:17:24 | 6,86 Tsd. | 2,029 |
13:16:01 | 7,24 Tsd. | 2,029 |
13:16:01 | 6,00 Tsd. | 2,029 |
12:59:56 | 5,00 Tsd. | 2,036 |
12:59:32 | 7,24 Tsd. | 2,036 |
12:59:10 | 15,00 Tsd. | 2,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:39 | 7,24 Tsd. | 2,036 |
12:56:39 | 3,50 Tsd. | 2,036 |
12:51:04 | 7,31 Tsd. | 2,037 |
12:40:20 | 400 | 2,044 |
12:39:58 | 80 | 2,069 |
12:35:50 | 200 | 2,038 |
11:33:17 | 3,00 Tsd. | 2,038 |
11:20:31 | 2,50 Tsd. | 2,038 |
11:03:05 | 500 | 2,069 |
10:49:46 | 1,00 Tsd. | 2,070 |
10:43:20 | 800 | 2,049 |
10:25:00 | 483 | 2,049 |
10:18:15 | 500 | 2,049 |
10:14:04 | 2,85 Tsd. | 2,055 |
10:02:01 | 1,00 Tsd. | 2,076 |