GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:44:49 | 6,00 Tsd. | 1,693 |
12.11.24 21:43:59 | 200 | 1,710 |
12.11.24 21:36:30 | 6,00 Tsd. | 1,692 |
12.11.24 21:16:46 | 600 | 1,695 |
12.11.24 21:13:25 | 29 | 1,710 |
12.11.24 20:41:35 | 100 | 1,696 |
12.11.24 20:36:34 | 100 | 1,710 |
12.11.24 20:32:55 | 174 | 1,710 |
12.11.24 20:31:01 | 580 | 1,710 |
12.11.24 20:23:43 | 15,00 Tsd. | 1,701 |
12.11.24 20:23:41 | 632 | 1,702 |
12.11.24 20:22:39 | 100 | 1,703 |
12.11.24 20:12:18 | 1,64 Tsd. | 1,701 |
12.11.24 20:10:40 | 500 | 1,710 |
12.11.24 20:09:02 | 50 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:35:10 | 1,50 Tsd. | 1,701 |
12.11.24 19:14:31 | 469 | 1,701 |
12.11.24 18:23:22 | 1,10 Tsd. | 1,702 |
12.11.24 18:12:45 | 200 | 1,702 |
12.11.24 18:00:59 | 100 | 1,702 |
12.11.24 18:00:41 | 200 | 1,702 |
12.11.24 18:00:18 | 100 | 1,702 |
12.11.24 17:51:00 | 1,00 Tsd. | 1,703 |
12.11.24 17:45:08 | 1,00 Tsd. | 1,703 |
12.11.24 17:43:44 | 2,84 Tsd. | 1,703 |
12.11.24 17:40:35 | 1,00 Tsd. | 1,702 |
12.11.24 17:29:55 | 400 | 1,701 |
12.11.24 17:15:51 | 500 | 1,701 |
12.11.24 17:10:29 | 800 | 1,701 |
12.11.24 17:10:14 | 2,00 Tsd. | 1,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:06:13 | 100 | 1,702 |
12.11.24 17:02:02 | 32 | 1,702 |
12.11.24 16:55:42 | 499 | 1,708 |
12.11.24 16:53:59 | 3,00 Tsd. | 1,708 |
12.11.24 16:50:49 | 1,00 Tsd. | 1,708 |
12.11.24 16:50:32 | 4,00 Tsd. | 1,708 |
12.11.24 16:48:22 | 6,29 Tsd. | 1,708 |
12.11.24 16:48:22 | 6,29 Tsd. | 1,708 |
12.11.24 16:45:47 | 10,00 Tsd. | 1,708 |
12.11.24 16:45:34 | 8,71 Tsd. | 1,708 |
12.11.24 16:44:34 | 5,00 Tsd. | 1,708 |
12.11.24 16:44:34 | 5,00 Tsd. | 1,708 |
12.11.24 16:44:29 | 5,00 Tsd. | 1,708 |
12.11.24 16:44:20 | 150 | 1,702 |
12.11.24 16:43:48 | 5,00 Tsd. | 1,702 |