GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:07 | 1,00 Tsd. | 1,5660 |
16:28:23 | 500 | 1,5645 |
16:06:34 | 5,00 Tsd. | 1,5700 |
14:44:43 | 2,00 Tsd. | 1,5800 |
14:37:16 | 500 | 1,5780 |
14:09:06 | 300 | 1,5800 |
13:54:11 | 1,75 Tsd. | 1,5810 |
13:24:41 | 15,00 Tsd. | 1,5860 |
13:24:25 | 13,00 Tsd. | 1,6025 |
13:24:06 | 20,00 Tsd. | 1,5945 |
13:16:56 | 2,00 Tsd. | 1,5560 |
11:38:42 | 5,02 Tsd. | 1,5530 |
11:28:56 | 3,00 Tsd. | 1,5545 |
09:59:58 | 750 | 1,5500 |
09:59:42 | 1,95 Tsd. | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:09 | 4,00 Tsd. | 1,5685 |
09:49:20 | 1,87 Tsd. | 1,5755 |
09:28:34 | 500 | 1,5660 |
09:24:15 | 3,00 Tsd. | 1,5675 |
08:59:31 | 80 | 1,5700 |
08:16:29 | 2,00 Tsd. | 1,5795 |
08:00:16 | 1,40 Tsd. | 1,5795 |
21.11.24 20:27:35 | 1,00 Tsd. | 1,6420 |
21.11.24 19:44:36 | 45 | 1,6220 |
21.11.24 19:25:46 | 660 | 1,6365 |
21.11.24 19:04:06 | 660 | 1,6365 |
21.11.24 17:47:37 | 500 | 1,6390 |
21.11.24 17:04:35 | 650 | 1,6395 |
21.11.24 16:14:43 | 390 | 1,6290 |
21.11.24 15:14:48 | 300 | 1,6445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:44:57 | 100 | 1,6305 |
21.11.24 12:01:58 | 2,00 Tsd. | 1,6360 |
21.11.24 10:12:33 | 13,00 Tsd. | 1,6165 |
21.11.24 09:30:26 | 5,00 Tsd. | 1,6495 |
21.11.24 09:06:32 | 303 | 1,6460 |
21.11.24 08:02:09 | 1,00 Tsd. | 1,6165 |
20.11.24 20:35:33 | 600 | 1,6130 |
20.11.24 17:13:01 | 1,00 Tsd. | 1,6000 |
20.11.24 16:14:53 | 300 | 1,6025 |
20.11.24 16:05:53 | 2,00 Tsd. | 1,6030 |
20.11.24 15:16:25 | 325 | 1,6045 |
20.11.24 14:26:17 | 1,00 Tsd. | 1,6035 |
20.11.24 13:36:32 | 1,00 Tsd. | 1,6030 |
20.11.24 13:31:06 | 2,65 Tsd. | 1,6060 |
20.11.24 12:33:17 | 500 | 1,6195 |