GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:28 | 960 | 1,0700 |
19.09.24 18:14:29 | 960 | 1,0705 |
19.09.24 17:29:35 | 960 | 1,0710 |
19.09.24 17:29:02 | 960 | 1,0710 |
19.09.24 15:39:32 | 1,00 Tsd. | 1,0700 |
19.09.24 15:32:36 | 25,00 Tsd. | 1,0690 |
19.09.24 13:29:13 | 925 | 1,0635 |
19.09.24 12:50:43 | 960 | 1,0685 |
19.09.24 10:28:08 | 20,00 Tsd. | 1,0605 |
19.09.24 08:19:40 | 475 | 1,0700 |
19.09.24 08:03:43 | 0 | 1,0600 |
18.09.24 18:11:32 | 6,00 Tsd. | 1,0380 |
18.09.24 17:08:29 | 5,80 Tsd. | 1,0410 |
18.09.24 11:50:29 | 6,00 Tsd. | 1,0420 |
18.09.24 10:06:43 | 1,00 Tsd. | 1,0425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:12 | 900 | 1,0520 |
18.09.24 08:18:54 | 25 | 1,0425 |
18.09.24 08:09:32 | 0 | 1,0420 |
17.09.24 17:29:48 | 883 | 1,0405 |
17.09.24 15:15:18 | 10,00 Tsd. | 1,0400 |
17.09.24 10:35:15 | 4,50 Tsd. | 1,0515 |
17.09.24 10:20:43 | 10,92 Tsd. | 1,0395 |
17.09.24 08:03:24 | 0 | 1,0420 |
16.09.24 15:20:18 | 416 | 1,0440 |
16.09.24 15:09:49 | 2,00 Tsd. | 1,0445 |
16.09.24 13:19:27 | 2,80 Tsd. | 1,0565 |
16.09.24 12:22:52 | 6,10 Tsd. | 1,0480 |
16.09.24 10:52:15 | 60 | 1,0365 |
16.09.24 09:46:30 | 500 | 1,0350 |
16.09.24 08:02:16 | 1,40 Tsd. | 1,0465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:30 | 808 | 1,0460 |
13.09.24 16:09:28 | 10,00 Tsd. | 1,0445 |
13.09.24 14:14:54 | 100 | 1,0575 |
13.09.24 13:34:31 | 1,00 Tsd. | 1,0455 |
13.09.24 11:26:49 | 663 | 1,0570 |
13.09.24 10:26:06 | 750 | 1,0455 |
13.09.24 09:37:51 | 50 | 1,0480 |
13.09.24 08:31:03 | 6,00 Tsd. | 1,0430 |
12.09.24 18:53:45 | 1,02 Tsd. | 1,0425 |
12.09.24 18:48:45 | 1,02 Tsd. | 1,0430 |
12.09.24 18:35:57 | 400 | 1,0385 |
12.09.24 18:05:18 | 500 | 1,0420 |
12.09.24 16:40:01 | 1,00 Tsd. | 1,0415 |
12.09.24 15:26:22 | 10 | 1,0420 |
12.09.24 13:34:10 | 400 | 1,0505 |