GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:03 | 2,62 Tsd. | 2,0710 |
16:22:41 | 5,00 Tsd. | 2,0700 |
14:57:41 | 0 | 2,0620 |
14:38:05 | 29 | 2,0500 |
13:45:06 | 0 | 2,0700 |
13:35:06 | 400 | 2,0510 |
13:21:35 | 0 | 2,0750 |
13:13:18 | 750 | 2,0560 |
12:44:09 | 0 | 2,0780 |
12:23:25 | 540 | 2,0650 |
12:22:48 | 50,00 Tsd. | 2,0700 |
12:22:12 | 540 | 2,0750 |
11:52:36 | 200 | 2,0740 |
11:46:18 | 874 | 2,0750 |
11:37:48 | 1,00 Tsd. | 2,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:55 | 100 | 2,0840 |
09:51:52 | 400 | 2,0810 |
09:40:53 | 2,80 Tsd. | 2,0980 |
09:21:12 | 0 | 2,0950 |
09:17:23 | 57,37 Tsd. | 2,0800 |
08:02:00 | 2,10 Tsd. | 2,1130 |
03.10.25 18:42:03 | 2,00 Tsd. | 2,0980 |
03.10.25 17:02:49 | 400 | 2,1220 |
03.10.25 16:42:58 | 5,00 Tsd. | 2,0990 |
03.10.25 11:16:16 | 1,50 Tsd. | 2,1110 |
03.10.25 10:55:06 | 14,50 Tsd. | 2,1080 |
03.10.25 10:54:53 | 500 | 2,1200 |
03.10.25 09:28:09 | 7,31 Tsd. | 2,1440 |
03.10.25 09:27:54 | 480 | 2,1290 |
03.10.25 08:15:17 | 0 | 2,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:49:37 | 2,50 Tsd. | 2,1540 |
02.10.25 13:31:10 | 1,00 Tsd. | 2,1690 |
02.10.25 12:31:23 | 5,00 Tsd. | 2,1600 |
02.10.25 11:42:47 | 615 | 2,1460 |
02.10.25 10:56:25 | 6,00 Tsd. | 2,1500 |
02.10.25 10:30:12 | 1,25 Tsd. | 2,1490 |
02.10.25 10:07:19 | 1,06 Tsd. | 2,1430 |
02.10.25 08:02:00 | 500 | 2,1500 |
01.10.25 21:28:35 | 700 | 2,1410 |
01.10.25 15:22:59 | 300 | 2,1070 |
01.10.25 13:48:47 | 4,50 Tsd. | 2,1180 |
01.10.25 12:04:24 | 100 | 2,1200 |
01.10.25 10:41:44 | 8,71 Tsd. | 2,1140 |
01.10.25 10:39:43 | 13,38 Tsd. | 2,1340 |
01.10.25 10:29:46 | 1,00 Tsd. | 2,1110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login