GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 0 | 1,559 |
12:30:22 | 0 | 1,571 |
09:30:22 | 0 | 1,548 |
08:10:18 | 0 | 1,548 |
21.11.24 19:30:22 | 0 | 1,627 |
21.11.24 16:30:21 | 0 | 1,618 |
21.11.24 14:07:54 | 50,00 Tsd. | 1,620 |
21.11.24 12:30:22 | 0 | 1,641 |
21.11.24 09:30:26 | 0 | 1,625 |
21.11.24 08:10:19 | 0 | 1,623 |
20.11.24 19:30:32 | 0 | 1,606 |
20.11.24 16:30:38 | 0 | 1,594 |
20.11.24 12:30:20 | 0 | 1,605 |
20.11.24 09:30:23 | 0 | 1,602 |
20.11.24 08:10:19 | 0 | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:20 | 0 | 1,625 |
19.11.24 16:30:22 | 0 | 1,620 |
19.11.24 09:30:30 | 0 | 1,648 |
19.11.24 08:10:22 | 0 | 1,631 |
18.11.24 19:30:25 | 0 | 1,663 |
18.11.24 16:30:23 | 0 | 1,658 |
18.11.24 13:40:33 | 22 | 1,683 |
18.11.24 12:30:34 | 0 | 1,662 |
18.11.24 09:30:22 | 0 | 1,661 |
18.11.24 08:10:20 | 0 | 1,662 |
15.11.24 19:30:36 | 0 | 1,596 |
15.11.24 16:30:22 | 0 | 1,596 |
15.11.24 12:30:32 | 0 | 1,581 |
15.11.24 09:30:34 | 0 | 1,581 |
15.11.24 08:02:10 | 1,00 Tsd. | 1,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:30:29 | 0 | 1,675 |
14.11.24 16:30:33 | 0 | 1,680 |
14.11.24 12:30:21 | 0 | 1,670 |
14.11.24 09:30:32 | 0 | 1,667 |
14.11.24 08:10:17 | 0 | 1,681 |
13.11.24 19:30:23 | 0 | 1,671 |
13.11.24 16:30:33 | 0 | 1,669 |
13.11.24 12:30:34 | 0 | 1,683 |
13.11.24 09:30:20 | 0 | 1,688 |
13.11.24 08:10:17 | 0 | 1,666 |
12.11.24 19:30:22 | 0 | 1,696 |
12.11.24 16:42:50 | 10,00 Tsd. | 1,697 |
12.11.24 16:30:35 | 0 | 1,697 |
12.11.24 12:30:22 | 0 | 1,705 |
12.11.24 09:30:34 | 0 | 1,715 |