GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 1,565 |
08:10:04 | 0 | 1,553 |
21.11.24 17:25:05 | 0 | 1,623 |
21.11.24 17:13:54 | 100 | 1,640 |
21.11.24 15:56:46 | 1,55 Tsd. | 1,642 |
21.11.24 08:01:03 | 0 | 1,626 |
20.11.24 17:25:05 | 0 | 1,603 |
20.11.24 08:10:05 | 0 | 1,601 |
19.11.24 17:25:09 | 0 | 1,628 |
19.11.24 08:01:01 | 0 | 1,632 |
18.11.24 18:57:01 | 200 | 1,675 |
18.11.24 17:25:09 | 0 | 1,675 |
18.11.24 16:39:32 | 4,00 Tsd. | 1,672 |
18.11.24 13:34:59 | 300 | 1,663 |
18.11.24 12:53:19 | 200 | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:01:03 | 0 | 1,667 |
15.11.24 17:25:04 | 0 | 1,601 |
15.11.24 08:04:52 | 0 | 1,598 |
14.11.24 08:01:03 | 0 | 1,688 |
13.11.24 17:25:04 | 0 | 1,676 |
13.11.24 08:10:04 | 0 | 1,674 |
12.11.24 17:25:03 | 0 | 1,701 |
12.11.24 08:01:02 | 0 | 1,717 |
11.11.24 17:30:41 | 500 | 1,760 |
11.11.24 17:25:05 | 0 | 1,746 |
11.11.24 08:01:03 | 0 | 1,742 |
08.11.24 17:25:07 | 0 | 1,725 |
08.11.24 11:12:10 | 250 | 1,740 |
08.11.24 08:07:58 | 0 | 1,749 |
07.11.24 18:27:11 | 2,30 Tsd. | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:25:10 | 0 | 1,721 |
07.11.24 11:38:52 | 350 | 1,711 |
07.11.24 11:22:29 | 3,00 Tsd. | 1,702 |
07.11.24 08:01:03 | 0 | 1,705 |
06.11.24 18:57:45 | 21 | 1,713 |
06.11.24 17:25:04 | 0 | 1,713 |
06.11.24 10:15:48 | 500 | 1,720 |
06.11.24 08:01:03 | 0 | 1,734 |
05.11.24 17:25:04 | 0 | 1,770 |
05.11.24 10:17:42 | 1,20 Tsd. | 1,742 |
05.11.24 10:14:28 | 287 | 1,742 |
05.11.24 09:45:00 | 219 | 1,732 |
05.11.24 08:00:51 | 0 | 1,761 |
04.11.24 08:14:59 | 5,00 Tsd. | 1,706 |
01.11.24 17:25:04 | 0 | 1,651 |