GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:56 | - | 1,587 |
| 14:25:51 | - | 1,592 |
| 14:25:44 | - | 1,596 |
| 14:25:40 | - | 1,600 |
| 14:25:36 | - | 1,599 |
| 14:25:03 | - | 1,593 |
| 14:25:01 | - | 1,594 |
| 14:24:58 | - | 1,589 |
| 14:22:51 | - | 1,590 |
| 14:19:51 | - | 1,590 |
| 14:16:50 | - | 1,590 |
| 14:13:50 | - | 1,590 |
| 14:12:54 | - | 1,587 |
| 14:12:06 | - | 1,587 |
| 14:12:05 | - | 1,587 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:01 | - | 1,587 |
| 14:12:00 | - | 1,590 |
| 14:11:46 | - | 1,587 |
| 14:11:45 | - | 1,583 |
| 14:09:24 | - | 1,587 |
| 14:09:23 | - | 1,587 |
| 14:09:19 | - | 1,587 |
| 14:09:18 | - | 1,592 |
| 14:09:17 | - | 1,593 |
| 14:09:11 | - | 1,595 |
| 14:09:10 | - | 1,596 |
| 14:09:07 | - | 1,596 |
| 14:08:56 | - | 1,594 |
| 14:08:52 | - | 1,594 |
| 14:08:50 | - | 1,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:45 | - | 1,606 |
| 14:08:36 | - | 1,606 |
| 14:08:35 | - | 1,606 |
| 14:08:31 | - | 1,605 |
| 14:08:28 | - | 1,600 |
| 14:08:27 | - | 1,591 |
| 14:06:57 | - | 1,587 |
| 14:06:18 | - | 1,587 |
| 14:05:15 | - | 1,587 |
| 14:02:14 | - | 1,587 |
| 14:01:57 | - | 1,586 |
| 14:01:56 | - | 1,586 |
| 13:59:44 | - | 1,582 |
| 13:59:39 | - | 1,582 |
| 13:59:36 | - | 1,582 |