GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:46 | - | 1,570 |
18:19:34 | - | 1,570 |
18:18:54 | - | 1,569 |
18:18:24 | - | 1,569 |
18:17:46 | - | 1,569 |
18:14:45 | - | 1,569 |
18:14:12 | - | 1,570 |
18:13:05 | - | 1,570 |
18:12:30 | - | 1,570 |
18:12:17 | - | 1,570 |
18:11:12 | - | 1,572 |
18:10:41 | - | 1,572 |
18:10:40 | - | 1,568 |
18:10:34 | - | 1,568 |
18:10:33 | - | 1,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:31 | - | 1,573 |
18:08:51 | - | 1,567 |
18:06:08 | - | 1,566 |
18:04:41 | - | 1,566 |
18:01:40 | - | 1,565 |
18:01:40 | - | 1,566 |
18:00:05 | - | 1,566 |
17:59:37 | - | 1,566 |
17:58:20 | - | 1,566 |
17:57:22 | - | 1,569 |
17:57:22 | - | 1,569 |
17:54:22 | - | 1,569 |
17:53:20 | - | 1,569 |
17:50:19 | - | 1,569 |
17:48:38 | - | 1,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:26 | - | 1,569 |
17:48:16 | - | 1,569 |
17:48:15 | - | 1,569 |
17:48:14 | - | 1,568 |
17:48:13 | - | 1,568 |
17:48:12 | - | 1,568 |
17:48:09 | - | 1,568 |
17:47:17 | - | 1,568 |
17:46:54 | - | 1,568 |
17:46:28 | - | 1,568 |
17:45:25 | - | 1,569 |
17:43:27 | - | 1,569 |
17:42:34 | - | 1,569 |
17:41:36 | - | 1,569 |
17:40:58 | - | 1,569 |