GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:57 | 2,15 Tsd. | 1,030 |
11.09.24 16:37:50 | 4,85 Tsd. | 1,031 |
11.09.24 16:30:54 | 1,00 Tsd. | 1,031 |
11.09.24 15:59:32 | 1,03 Tsd. | 1,040 |
11.09.24 15:37:13 | 500 | 1,040 |
11.09.24 15:29:19 | 1,00 Tsd. | 1,031 |
11.09.24 15:15:59 | 1,00 Tsd. | 1,031 |
11.09.24 15:04:30 | 300 | 1,040 |
11.09.24 15:02:02 | 1,50 Tsd. | 1,031 |
11.09.24 14:27:49 | 500 | 1,040 |
11.09.24 14:11:47 | 22 | 1,040 |
11.09.24 13:55:25 | 200 | 1,030 |
11.09.24 13:35:20 | 141 | 1,030 |
11.09.24 13:32:37 | 100 | 1,040 |
11.09.24 13:30:00 | 14,39 Tsd. | 1,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:21 | 2,05 Tsd. | 1,030 |
11.09.24 13:21:27 | 70 | 1,030 |
11.09.24 12:49:47 | 250 | 1,040 |
11.09.24 12:01:07 | 550 | 1,029 |
11.09.24 11:21:10 | 1,00 Tsd. | 1,029 |
11.09.24 10:58:02 | 300 | 1,031 |
11.09.24 10:42:13 | 3,00 Tsd. | 1,030 |
11.09.24 10:38:42 | 100 | 1,040 |
11.09.24 10:25:47 | 100 | 1,031 |
11.09.24 10:25:22 | 1,00 Tsd. | 1,031 |
11.09.24 09:49:12 | 1,30 Tsd. | 1,031 |
11.09.24 09:49:03 | 1,60 Tsd. | 1,040 |
11.09.24 09:48:26 | 10,00 Tsd. | 1,032 |
11.09.24 09:19:42 | 2,00 Tsd. | 1,040 |
11.09.24 09:07:41 | 285 | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:54:36 | 100 | 1,040 |
11.09.24 08:52:18 | 3,50 Tsd. | 1,029 |
11.09.24 08:44:22 | 180 | 1,029 |
11.09.24 08:34:33 | 14,40 Tsd. | 1,039 |
11.09.24 08:33:52 | 35,60 Tsd. | 1,039 |
11.09.24 08:20:50 | 160 | 1,028 |
11.09.24 08:18:12 | 500 | 1,038 |
11.09.24 08:13:04 | 18 | 1,027 |
11.09.24 08:00:27 | 2,00 Tsd. | 1,030 |
10.09.24 21:49:30 | 8,00 Tsd. | 1,007 |
10.09.24 21:48:47 | 1,00 Tsd. | 1,007 |
10.09.24 21:42:49 | 500 | 1,025 |
10.09.24 21:17:29 | 225 | 1,025 |
10.09.24 21:16:57 | 25 | 1,025 |
10.09.24 21:16:18 | 1,60 Tsd. | 1,011 |