GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:14 | 0 | 1,557 |
21.11.24 12:20:51 | 5,00 Tsd. | 1,650 |
21.11.24 08:08:14 | 0 | 1,626 |
20.11.24 19:56:30 | 500 | 1,620 |
20.11.24 14:40:22 | 250 | 1,594 |
20.11.24 08:04:47 | 500 | 1,597 |
19.11.24 08:08:15 | 0 | 1,635 |
18.11.24 08:08:15 | 0 | 1,665 |
15.11.24 08:08:16 | 0 | 1,600 |
14.11.24 08:08:13 | 0 | 1,688 |
13.11.24 13:19:09 | 1,00 Tsd. | 1,697 |
13.11.24 08:08:11 | 0 | 1,675 |
12.11.24 15:01:05 | 251 | 1,704 |
12.11.24 11:33:52 | 500 | 1,730 |
12.11.24 08:08:15 | 0 | 1,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:26:54 | 10 | 1,763 |
11.11.24 08:16:12 | 1,50 Tsd. | 1,750 |
08.11.24 08:08:15 | 0 | 1,749 |
07.11.24 08:08:20 | 1,99 Tsd. | 1,711 |
06.11.24 08:08:11 | 0 | 1,726 |
05.11.24 08:08:14 | 0 | 1,760 |
04.11.24 08:08:16 | 0 | 1,705 |
01.11.24 08:08:19 | 0 | 1,630 |
31.10.24 14:24:32 | 100 | 1,584 |
31.10.24 08:17:03 | 4,00 Tsd. | 1,615 |
31.10.24 08:16:55 | 1 | 1,615 |
31.10.24 08:08:13 | 0 | 1,620 |
30.10.24 12:14:22 | 3,70 Tsd. | 1,694 |
30.10.24 11:01:07 | 200 | 1,695 |
30.10.24 08:08:14 | 0 | 1,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:31:40 | 1 | 1,759 |
29.10.24 08:08:13 | 0 | 1,760 |
28.10.24 08:50:06 | 10 | 1,777 |
28.10.24 08:08:14 | 0 | 1,777 |
25.10.24 08:06:30 | 100,00 Tsd. | 1,770 |
24.10.24 11:45:39 | 1,00 Tsd. | 1,660 |
24.10.24 08:08:14 | 0 | 1,659 |
23.10.24 20:40:23 | 3,00 Tsd. | 1,702 |
23.10.24 17:38:58 | 1,25 Tsd. | 1,716 |
23.10.24 13:06:54 | 400 | 1,710 |
23.10.24 12:21:17 | 1,00 Tsd. | 1,710 |
23.10.24 08:04:49 | 20,00 Tsd. | 1,730 |