GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:32 | 14,61 Tsd. | 1,009 |
10.09.24 18:05:25 | 2,62 Tsd. | 1,008 |
10.09.24 18:05:10 | 4,03 Tsd. | 1,011 |
10.09.24 18:05:08 | 6,00 Tsd. | 1,010 |
10.09.24 18:05:00 | 4,39 Tsd. | 1,011 |
10.09.24 17:54:57 | 500 | 1,022 |
10.09.24 17:27:56 | 200 | 1,011 |
10.09.24 17:23:11 | 250 | 1,025 |
10.09.24 17:22:17 | 750 | 1,025 |
10.09.24 17:20:15 | 768 | 1,011 |
10.09.24 17:07:12 | 700 | 1,024 |
10.09.24 16:50:01 | 12,22 Tsd. | 1,011 |
10.09.24 16:48:30 | 12,22 Tsd. | 1,011 |
10.09.24 16:45:30 | 14,78 Tsd. | 1,012 |
10.09.24 16:11:46 | 250 | 1,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:11 | 3,90 Tsd. | 1,014 |
10.09.24 14:22:26 | 1,80 Tsd. | 1,028 |
10.09.24 13:44:21 | 100 | 1,013 |
10.09.24 13:38:41 | 270 | 1,013 |
10.09.24 13:34:25 | 4,50 Tsd. | 1,013 |
10.09.24 13:19:05 | 252 | 1,026 |
10.09.24 13:19:00 | 4,87 Tsd. | 1,026 |
10.09.24 13:17:49 | 4,87 Tsd. | 1,026 |
10.09.24 13:08:38 | 10 | 1,013 |
10.09.24 12:52:19 | 100 | 1,013 |
10.09.24 11:45:11 | 80 | 1,013 |
10.09.24 11:23:19 | 980 | 1,027 |
10.09.24 11:05:57 | 3,00 Tsd. | 1,013 |
10.09.24 10:39:16 | 14,75 Tsd. | 1,017 |
10.09.24 10:29:59 | 21,00 Tsd. | 1,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:36 | 60 | 1,011 |
10.09.24 09:30:14 | 2 | 1,011 |
10.09.24 09:09:43 | 5,00 Tsd. | 1,011 |
10.09.24 09:09:11 | 2,00 Tsd. | 1,011 |
10.09.24 08:00:00 | 150 | 1,033 |
09.09.24 21:59:36 | 1,00 Tsd. | 1,030 |
09.09.24 21:59:04 | 175 | 1,040 |
09.09.24 21:30:06 | 210 | 1,038 |
09.09.24 21:04:00 | 174 | 1,031 |
09.09.24 20:23:10 | 1,00 Tsd. | 1,031 |
09.09.24 20:10:11 | 200 | 1,031 |
09.09.24 19:55:23 | 50 | 1,031 |
09.09.24 19:41:58 | 100 | 1,031 |
09.09.24 19:05:44 | 2,45 Tsd. | 1,027 |
09.09.24 18:32:44 | 900 | 1,028 |