GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:18 | 6,00 Tsd. | 1,060 |
12.09.24 09:03:38 | 3,00 Tsd. | 1,060 |
12.09.24 09:01:19 | 500 | 1,060 |
12.09.24 08:16:12 | 250 | 1,050 |
12.09.24 08:12:20 | 1 | 1,050 |
12.09.24 08:09:36 | 500 | 1,060 |
12.09.24 08:01:32 | 13,28 Tsd. | 1,050 |
12.09.24 08:00:04 | 44,00 Tsd. | 1,050 |
11.09.24 21:57:07 | 78,88 Tsd. | 1,040 |
11.09.24 21:57:05 | 60,00 Tsd. | 1,040 |
11.09.24 21:55:54 | 14,30 Tsd. | 1,040 |
11.09.24 21:36:42 | 10,00 Tsd. | 1,040 |
11.09.24 21:27:42 | 250 | 1,040 |
11.09.24 21:24:22 | 296 | 1,033 |
11.09.24 19:49:40 | 1,00 Tsd. | 1,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:09 | 800 | 1,034 |
11.09.24 19:11:56 | 480 | 1,040 |
11.09.24 18:16:33 | 7,00 Tsd. | 1,040 |
11.09.24 18:16:23 | 150 | 1,035 |
11.09.24 17:49:15 | 250 | 1,034 |
11.09.24 17:41:42 | 240 | 1,040 |
11.09.24 17:29:59 | 14,41 Tsd. | 1,033 |
11.09.24 17:24:36 | 220,00 Tsd. | 1,040 |
11.09.24 17:24:22 | 114,42 Tsd. | 1,040 |
11.09.24 17:24:18 | 85,59 Tsd. | 1,040 |
11.09.24 17:24:11 | 14,42 Tsd. | 1,040 |
11.09.24 17:23:59 | 95,00 Tsd. | 1,040 |
11.09.24 17:23:46 | 72,08 Tsd. | 1,040 |
11.09.24 17:23:28 | 14,42 Tsd. | 1,040 |
11.09.24 17:22:00 | 3,55 Tsd. | 1,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:59 | 2,93 Tsd. | 1,027 |
11.09.24 17:01:16 | 540 | 1,040 |
11.09.24 16:55:14 | 600 | 1,040 |
11.09.24 16:52:33 | 400 | 1,040 |
11.09.24 16:37:57 | 2,15 Tsd. | 1,030 |
11.09.24 16:37:50 | 4,85 Tsd. | 1,031 |
11.09.24 16:30:54 | 1,00 Tsd. | 1,031 |
11.09.24 15:59:32 | 1,03 Tsd. | 1,040 |
11.09.24 15:37:13 | 500 | 1,040 |
11.09.24 15:29:19 | 1,00 Tsd. | 1,031 |
11.09.24 15:15:59 | 1,00 Tsd. | 1,031 |
11.09.24 15:04:30 | 300 | 1,040 |
11.09.24 15:02:02 | 1,50 Tsd. | 1,031 |
11.09.24 14:27:49 | 500 | 1,040 |
11.09.24 14:11:47 | 22 | 1,040 |