GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:11:34 | 1,90 Tsd. | 1,971 |
| 01.04.25 20:13:30 | 5,00 Tsd. | 1,971 |
| 01.04.25 20:00:55 | 30 | 2,000 |
| 01.04.25 19:57:45 | 145 | 2,000 |
| 01.04.25 18:58:01 | 15 | 2,000 |
| 01.04.25 18:56:15 | 80 | 2,000 |
| 01.04.25 18:56:05 | 5,00 Tsd. | 1,980 |
| 01.04.25 18:42:51 | 250 | 2,000 |
| 01.04.25 18:40:22 | 500 | 2,000 |
| 01.04.25 18:06:45 | 150 | 1,971 |
| 01.04.25 18:05:25 | 2,50 Tsd. | 1,971 |
| 01.04.25 17:40:47 | 7,50 Tsd. | 1,995 |
| 01.04.25 17:32:50 | 1,70 Tsd. | 1,994 |
| 01.04.25 17:24:03 | 4,20 Tsd. | 1,980 |
| 01.04.25 17:23:57 | 3,36 Tsd. | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:23:30 | 3,36 Tsd. | 1,980 |
| 01.04.25 17:23:18 | 3,36 Tsd. | 1,980 |
| 01.04.25 17:23:12 | 3,36 Tsd. | 1,980 |
| 01.04.25 17:19:32 | 20 | 1,980 |
| 01.04.25 17:13:12 | 1,00 Tsd. | 1,980 |
| 01.04.25 17:10:52 | 300 | 1,980 |
| 01.04.25 16:49:15 | 500 | 1,980 |
| 01.04.25 16:41:27 | 100 | 1,980 |
| 01.04.25 16:36:55 | 500 | 1,972 |
| 01.04.25 16:32:02 | 20 | 1,962 |
| 01.04.25 16:19:23 | 64 | 1,961 |
| 01.04.25 15:58:58 | 1,00 Tsd. | 1,968 |
| 01.04.25 15:46:19 | 2 | 1,967 |
| 01.04.25 15:36:33 | 44 | 1,986 |
| 01.04.25 15:36:05 | 260 | 1,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:29:58 | 1,00 Tsd. | 1,978 |
| 01.04.25 15:28:55 | 650 | 1,971 |
| 01.04.25 15:10:38 | 500 | 1,986 |
| 01.04.25 14:52:48 | 2,53 Tsd. | 1,986 |
| 01.04.25 14:21:03 | 1,00 Tsd. | 1,986 |
| 01.04.25 14:11:20 | 250 | 1,968 |
| 01.04.25 14:00:34 | 6 | 1,969 |
| 01.04.25 13:14:07 | 1,00 Tsd. | 1,986 |
| 01.04.25 13:12:09 | 20 | 1,986 |
| 01.04.25 12:58:45 | 1,90 Tsd. | 1,986 |
| 01.04.25 12:42:23 | 35 | 1,985 |
| 01.04.25 12:08:13 | 523 | 1,986 |
| 01.04.25 12:04:39 | 90 | 1,967 |
| 01.04.25 12:00:57 | 1,00 Tsd. | 1,967 |
| 01.04.25 11:48:12 | 1,00 Tsd. | 1,986 |