GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:54 | 540 | 1,040 |
17.09.24 10:45:22 | 2,00 Tsd. | 1,040 |
17.09.24 10:30:49 | 5,00 Tsd. | 1,046 |
17.09.24 10:30:41 | 2,30 Tsd. | 1,047 |
17.09.24 10:29:58 | 5,00 Tsd. | 1,049 |
17.09.24 10:16:11 | 2,30 Tsd. | 1,050 |
17.09.24 09:12:27 | 250 | 1,050 |
17.09.24 08:26:27 | 200 | 1,040 |
17.09.24 08:00:08 | 1,82 Tsd. | 1,041 |
16.09.24 21:22:53 | 200 | 1,045 |
16.09.24 21:08:14 | 1,00 Tsd. | 1,033 |
16.09.24 20:45:00 | 210 | 1,033 |
16.09.24 20:34:27 | 14,27 Tsd. | 1,037 |
16.09.24 20:34:27 | 14,27 Tsd. | 1,037 |
16.09.24 20:33:35 | 14,27 Tsd. | 1,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:54 | 500 | 1,041 |
16.09.24 20:14:05 | 20 | 1,041 |
16.09.24 19:37:12 | 500 | 1,041 |
16.09.24 19:20:34 | 2,00 Tsd. | 1,027 |
16.09.24 18:56:07 | 500 | 1,027 |
16.09.24 16:28:51 | 5,00 Tsd. | 1,040 |
16.09.24 16:04:40 | 32 | 1,040 |
16.09.24 15:45:56 | 2 | 1,027 |
16.09.24 15:39:53 | 5,51 Tsd. | 1,028 |
16.09.24 15:39:50 | 15,00 Tsd. | 1,030 |
16.09.24 15:39:30 | 10,00 Tsd. | 1,040 |
16.09.24 15:39:30 | 10,00 Tsd. | 1,040 |
16.09.24 15:36:07 | 300 | 1,050 |
16.09.24 14:25:32 | 25 | 1,040 |
16.09.24 14:14:42 | 725 | 1,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:42 | 7 | 1,040 |
16.09.24 13:48:28 | 175 | 1,040 |
16.09.24 13:19:27 | 2,30 Tsd. | 1,050 |
16.09.24 13:15:04 | 1 | 1,040 |
16.09.24 12:26:37 | 75 | 1,049 |
16.09.24 12:19:12 | 1,40 Tsd. | 1,035 |
16.09.24 12:04:23 | 71 | 1,049 |
16.09.24 11:56:56 | 2,50 Tsd. | 1,048 |
16.09.24 11:02:39 | 140 | 1,035 |
16.09.24 11:01:55 | 570 | 1,035 |
16.09.24 11:00:13 | 2 | 1,035 |
16.09.24 10:50:31 | 3,00 Tsd. | 1,045 |
16.09.24 10:30:00 | 4,83 Tsd. | 1,042 |
16.09.24 10:20:30 | 25 | 1,048 |
16.09.24 10:16:58 | 1,72 Tsd. | 1,036 |