GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:37:49 | 1,00 Tsd. | 1,645 |
21.11.24 14:10:36 | 9,20 Tsd. | 1,636 |
21.11.24 14:10:02 | 9,20 Tsd. | 1,646 |
21.11.24 14:09:44 | 9,20 Tsd. | 1,646 |
21.11.24 14:09:12 | 1 | 1,646 |
21.11.24 14:08:37 | 9,20 Tsd. | 1,646 |
21.11.24 14:08:07 | 9,19 Tsd. | 1,648 |
21.11.24 13:06:43 | 1,00 Tsd. | 1,648 |
21.11.24 12:44:42 | 2,00 Tsd. | 1,647 |
21.11.24 12:13:50 | 3,00 Tsd. | 1,649 |
21.11.24 12:13:33 | 36,66 Tsd. | 1,668 |
21.11.24 12:13:28 | 21,95 Tsd. | 1,650 |
21.11.24 12:12:38 | 3,06 Tsd. | 1,633 |
21.11.24 12:06:42 | 100 | 1,633 |
21.11.24 12:03:43 | 2,45 Tsd. | 1,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:21 | 3,07 Tsd. | 1,632 |
21.11.24 11:47:00 | 2,50 Tsd. | 1,632 |
21.11.24 11:44:41 | 2,40 Tsd. | 1,632 |
21.11.24 11:40:14 | 175 | 1,632 |
21.11.24 11:33:39 | 437 | 1,633 |
21.11.24 11:32:43 | 3,06 Tsd. | 1,633 |
21.11.24 11:28:23 | 1,00 Tsd. | 1,633 |
21.11.24 11:20:32 | 13 | 1,633 |
21.11.24 11:20:15 | 69 | 1,633 |
21.11.24 11:12:11 | 500 | 1,633 |
21.11.24 10:49:35 | 5,00 Tsd. | 1,624 |
21.11.24 10:49:28 | 1,50 Tsd. | 1,625 |
21.11.24 10:29:51 | 350 | 1,639 |
21.11.24 10:18:52 | 2,00 Tsd. | 1,639 |
21.11.24 10:18:06 | 12 | 1,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:06 | 5,00 Tsd. | 1,628 |
21.11.24 10:12:51 | 5,00 Tsd. | 1,629 |
21.11.24 10:09:27 | 1,00 Tsd. | 1,640 |
21.11.24 10:00:30 | 160 | 1,640 |
21.11.24 09:38:17 | 1,00 Tsd. | 1,629 |
21.11.24 09:18:48 | 17 | 1,640 |
21.11.24 09:10:25 | 1,40 Tsd. | 1,629 |
21.11.24 09:10:07 | 2,00 Tsd. | 1,645 |
21.11.24 08:50:19 | 1,50 Tsd. | 1,630 |
21.11.24 08:32:27 | 15 | 1,637 |
21.11.24 08:31:45 | 110 | 1,637 |
21.11.24 08:16:03 | 590 | 1,627 |
21.11.24 08:05:38 | 10,00 Tsd. | 1,626 |
21.11.24 08:03:44 | 200 | 1,640 |
21.11.24 08:00:05 | 17,70 Tsd. | 1,626 |