GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:20 | 70 | 1,050 |
12.09.24 15:56:30 | 458 | 1,050 |
12.09.24 15:20:19 | 1,60 Tsd. | 1,053 |
12.09.24 15:20:19 | 14,20 Tsd. | 1,053 |
12.09.24 15:19:55 | 19,20 Tsd. | 1,052 |
12.09.24 15:19:30 | 5,00 Tsd. | 1,050 |
12.09.24 15:16:53 | 95 | 1,050 |
12.09.24 13:18:07 | 499 | 1,054 |
12.09.24 13:17:38 | 1 | 1,054 |
12.09.24 12:54:21 | 500 | 1,041 |
12.09.24 12:19:02 | 750 | 1,054 |
12.09.24 12:13:07 | 1,00 Tsd. | 1,054 |
12.09.24 11:19:36 | 14,17 Tsd. | 1,050 |
12.09.24 11:19:36 | 4,00 Tsd. | 1,041 |
12.09.24 11:19:07 | 14,38 Tsd. | 1,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:58 | 10,00 Tsd. | 1,051 |
12.09.24 10:10:55 | 2,00 Tsd. | 1,059 |
12.09.24 09:50:57 | 400 | 1,060 |
12.09.24 09:44:16 | 160 | 1,047 |
12.09.24 09:29:58 | 1,00 Tsd. | 1,053 |
12.09.24 09:15:24 | 10,00 Tsd. | 1,047 |
12.09.24 09:06:44 | 2,00 Tsd. | 1,060 |
12.09.24 09:06:18 | 6,00 Tsd. | 1,060 |
12.09.24 09:03:38 | 3,00 Tsd. | 1,060 |
12.09.24 09:01:19 | 500 | 1,060 |
12.09.24 08:16:12 | 250 | 1,050 |
12.09.24 08:12:20 | 1 | 1,050 |
12.09.24 08:09:36 | 500 | 1,060 |
12.09.24 08:01:32 | 13,28 Tsd. | 1,050 |
12.09.24 08:00:04 | 44,00 Tsd. | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:07 | 78,88 Tsd. | 1,040 |
11.09.24 21:57:05 | 60,00 Tsd. | 1,040 |
11.09.24 21:55:54 | 14,30 Tsd. | 1,040 |
11.09.24 21:36:42 | 10,00 Tsd. | 1,040 |
11.09.24 21:27:42 | 250 | 1,040 |
11.09.24 21:24:22 | 296 | 1,033 |
11.09.24 19:49:40 | 1,00 Tsd. | 1,032 |
11.09.24 19:18:09 | 800 | 1,034 |
11.09.24 19:11:56 | 480 | 1,040 |
11.09.24 18:16:33 | 7,00 Tsd. | 1,040 |
11.09.24 18:16:23 | 150 | 1,035 |
11.09.24 17:49:15 | 250 | 1,034 |
11.09.24 17:41:42 | 240 | 1,040 |
11.09.24 17:29:59 | 14,41 Tsd. | 1,033 |
11.09.24 17:24:36 | 220,00 Tsd. | 1,040 |