GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:58:13 | 53 | 1,003 |
06.09.24 17:41:09 | 250 | 1,020 |
06.09.24 17:31:35 | 2,50 Tsd. | 1,006 |
06.09.24 17:31:05 | 2,50 Tsd. | 1,006 |
06.09.24 17:22:30 | 78 | 1,011 |
06.09.24 17:22:15 | 56 | 1,012 |
06.09.24 17:21:53 | 4,94 Tsd. | 1,012 |
06.09.24 16:48:31 | 2,00 Tsd. | 1,030 |
06.09.24 16:26:17 | 2,00 Tsd. | 1,019 |
06.09.24 16:24:29 | 50 | 1,030 |
06.09.24 16:24:19 | 700 | 1,030 |
06.09.24 16:13:36 | 2,30 Tsd. | 1,017 |
06.09.24 16:08:46 | 1,00 Tsd. | 1,017 |
06.09.24 16:01:56 | 200 | 1,029 |
06.09.24 15:54:00 | 1,00 Tsd. | 1,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:05 | 2,00 Tsd. | 1,017 |
06.09.24 15:35:02 | 400 | 1,029 |
06.09.24 15:29:58 | 3,91 Tsd. | 1,023 |
06.09.24 15:22:36 | 150 | 1,016 |
06.09.24 15:20:35 | 5,14 Tsd. | 1,030 |
06.09.24 15:20:12 | 4,86 Tsd. | 1,029 |
06.09.24 15:13:11 | 100 | 1,015 |
06.09.24 14:10:02 | 1,00 Tsd. | 1,015 |
06.09.24 13:38:58 | 1,00 Tsd. | 1,015 |
06.09.24 12:18:08 | 1,00 Tsd. | 1,015 |
06.09.24 12:02:03 | 500 | 1,015 |
06.09.24 11:50:03 | 200 | 1,028 |
06.09.24 11:25:59 | 1,85 Tsd. | 1,015 |
06.09.24 10:55:43 | 150 | 1,015 |
06.09.24 10:28:07 | 990 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:27:36 | 5,91 Tsd. | 1,015 |
06.09.24 10:27:32 | 5,00 Tsd. | 1,015 |
06.09.24 10:27:31 | 3,00 Tsd. | 1,011 |
06.09.24 10:26:07 | 9,04 Tsd. | 1,015 |
06.09.24 10:24:18 | 50 | 1,020 |
06.09.24 10:19:01 | 1,20 Tsd. | 1,030 |
06.09.24 10:05:32 | 1,00 Tsd. | 1,030 |
06.09.24 10:04:13 | 24 | 1,030 |
06.09.24 09:34:22 | 2,00 Tsd. | 1,016 |
06.09.24 09:33:50 | 1,00 Tsd. | 1,016 |
06.09.24 09:32:27 | 1,10 Tsd. | 1,030 |
06.09.24 09:30:06 | 500 | 1,030 |
06.09.24 09:28:38 | 5,00 Tsd. | 1,020 |
06.09.24 09:27:26 | 3,00 Tsd. | 1,021 |
06.09.24 09:22:10 | 4,90 Tsd. | 1,022 |