GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:34:12 | 50 | 1,039 |
04.09.24 20:17:45 | 487 | 1,039 |
04.09.24 19:51:37 | 4,00 Tsd. | 1,025 |
04.09.24 19:51:36 | 8,00 Tsd. | 1,025 |
04.09.24 17:29:59 | 6,30 Tsd. | 1,033 |
04.09.24 17:13:24 | 350 | 1,040 |
04.09.24 17:11:39 | 2,00 Tsd. | 1,027 |
04.09.24 16:58:16 | 100 | 1,040 |
04.09.24 16:58:00 | 13 | 1,040 |
04.09.24 16:40:38 | 30 | 1,040 |
04.09.24 16:28:48 | 300 | 1,027 |
04.09.24 16:26:10 | 1,30 Tsd. | 1,040 |
04.09.24 16:11:19 | 400 | 1,042 |
04.09.24 16:04:02 | 200 | 1,040 |
04.09.24 15:57:09 | 2,00 Tsd. | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:50 | 1,00 Tsd. | 1,040 |
04.09.24 15:55:14 | 100 | 1,048 |
04.09.24 15:52:57 | 1,00 Tsd. | 1,040 |
04.09.24 15:46:23 | 1,00 Tsd. | 1,035 |
04.09.24 15:45:55 | 4,83 Tsd. | 1,035 |
04.09.24 15:45:54 | 4,83 Tsd. | 1,035 |
04.09.24 15:45:51 | 4,83 Tsd. | 1,035 |
04.09.24 15:43:32 | 390 | 1,038 |
04.09.24 15:18:23 | 250 | 1,037 |
04.09.24 14:56:02 | 5,00 Tsd. | 1,037 |
04.09.24 14:32:01 | 2,50 Tsd. | 1,037 |
04.09.24 14:23:40 | 1,00 Tsd. | 1,037 |
04.09.24 13:57:43 | 2,41 Tsd. | 1,030 |
04.09.24 13:57:35 | 2,91 Tsd. | 1,030 |
04.09.24 13:51:22 | 150 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:49:51 | 2,35 Tsd. | 1,040 |
04.09.24 13:49:27 | 14,54 Tsd. | 1,032 |
04.09.24 13:09:19 | 500 | 1,039 |
04.09.24 12:40:53 | 2,00 Tsd. | 1,039 |
04.09.24 12:39:40 | 4,81 Tsd. | 1,039 |
04.09.24 12:39:39 | 10,00 Tsd. | 1,032 |
04.09.24 12:35:42 | 260 | 1,032 |
04.09.24 12:27:56 | 365 | 1,032 |
04.09.24 12:18:47 | 145 | 1,039 |
04.09.24 12:14:15 | 1,50 Tsd. | 1,039 |
04.09.24 11:47:52 | 300 | 1,039 |
04.09.24 11:29:59 | 4,83 Tsd. | 1,035 |
04.09.24 11:17:42 | 2,00 Tsd. | 1,032 |
04.09.24 11:12:07 | 5,78 Tsd. | 1,032 |
04.09.24 11:11:22 | 1,30 Tsd. | 1,032 |