GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:56:55 | 14,67 Tsd. | 1,023 |
05.09.24 13:42:25 | 150 | 1,025 |
05.09.24 13:39:55 | 500 | 1,025 |
05.09.24 13:32:37 | 3,00 Tsd. | 1,024 |
05.09.24 13:29:58 | 14,46 Tsd. | 1,021 |
05.09.24 13:22:07 | 1,50 Tsd. | 1,017 |
05.09.24 13:15:58 | 5,00 Tsd. | 1,017 |
05.09.24 13:06:07 | 1,75 Tsd. | 1,027 |
05.09.24 12:42:16 | 9,00 Tsd. | 1,028 |
05.09.24 12:37:46 | 1,00 Tsd. | 1,028 |
05.09.24 12:31:33 | 74 | 1,023 |
05.09.24 12:12:36 | 1,20 Tsd. | 1,023 |
05.09.24 12:07:36 | 601 | 1,036 |
05.09.24 12:07:34 | 6,00 Tsd. | 1,023 |
05.09.24 11:51:20 | 500 | 1,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:42 | 1,50 Tsd. | 1,037 |
05.09.24 10:18:10 | 100 | 1,037 |
05.09.24 09:38:41 | 100 | 1,040 |
05.09.24 09:38:33 | 400 | 1,022 |
05.09.24 09:38:12 | 150 | 1,040 |
05.09.24 09:29:58 | 549 | 1,031 |
05.09.24 08:50:06 | 1,00 Tsd. | 1,031 |
05.09.24 08:49:31 | 500 | 1,031 |
05.09.24 08:48:45 | 15,00 Tsd. | 1,017 |
05.09.24 08:22:21 | 1,50 Tsd. | 1,031 |
05.09.24 08:00:05 | 160 | 1,033 |
04.09.24 20:50:42 | 1,40 Tsd. | 1,039 |
04.09.24 20:34:12 | 50 | 1,039 |
04.09.24 20:17:45 | 487 | 1,039 |
04.09.24 19:51:37 | 4,00 Tsd. | 1,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:51:36 | 8,00 Tsd. | 1,025 |
04.09.24 17:29:59 | 6,30 Tsd. | 1,033 |
04.09.24 17:13:24 | 350 | 1,040 |
04.09.24 17:11:39 | 2,00 Tsd. | 1,027 |
04.09.24 16:58:16 | 100 | 1,040 |
04.09.24 16:58:00 | 13 | 1,040 |
04.09.24 16:40:38 | 30 | 1,040 |
04.09.24 16:28:48 | 300 | 1,027 |
04.09.24 16:26:10 | 1,30 Tsd. | 1,040 |
04.09.24 16:11:19 | 400 | 1,042 |
04.09.24 16:04:02 | 200 | 1,040 |
04.09.24 15:57:09 | 2,00 Tsd. | 1,040 |
04.09.24 15:56:50 | 1,00 Tsd. | 1,040 |
04.09.24 15:55:14 | 100 | 1,048 |
04.09.24 15:52:57 | 1,00 Tsd. | 1,040 |