AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:39 | 16 | 74,120 |
12.09.24 19:11:05 | 7 | 74,080 |
12.09.24 19:07:45 | 9 | 73,840 |
12.09.24 18:23:29 | 34 | 73,980 |
12.09.24 18:21:51 | 15 | 74,040 |
12.09.24 17:59:32 | 12 | 74,000 |
12.09.24 17:58:36 | 100 | 74,020 |
12.09.24 17:46:56 | 107 | 74,180 |
12.09.24 17:42:37 | 40 | 74,280 |
12.09.24 17:39:55 | 14 | 74,120 |
12.09.24 17:34:59 | 35 | 74,120 |
12.09.24 17:27:17 | 4 | 74,040 |
12.09.24 17:24:29 | 100 | 74,200 |
12.09.24 17:21:15 | 7 | 74,160 |
12.09.24 17:12:37 | 15 | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:26 | 30 | 74,320 |
12.09.24 17:03:51 | 14 | 74,180 |
12.09.24 17:02:59 | 150 | 73,920 |
12.09.24 16:46:11 | 15 | 74,260 |
12.09.24 16:41:13 | 173 | 74,220 |
12.09.24 16:40:39 | 500 | 74,220 |
12.09.24 16:38:42 | 70 | 74,100 |
12.09.24 16:34:56 | 35 | 74,240 |
12.09.24 16:34:32 | 26 | 74,000 |
12.09.24 16:34:27 | 20 | 74,220 |
12.09.24 16:25:51 | 100 | 73,860 |
12.09.24 16:19:58 | 40 | 74,020 |
12.09.24 16:16:19 | 40 | 74,020 |
12.09.24 16:08:52 | 30 | 73,580 |
12.09.24 16:00:34 | 100 | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:25 | 400 | 73,720 |
12.09.24 15:58:10 | 38 | 73,980 |
12.09.24 15:55:32 | 25 | 73,800 |
12.09.24 15:54:25 | 20 | 73,540 |
12.09.24 15:51:00 | 4 | 73,780 |
12.09.24 15:46:05 | 198 | 74,200 |
12.09.24 15:45:42 | 170 | 74,100 |
12.09.24 15:42:11 | 137 | 74,000 |
12.09.24 15:41:45 | 40 | 73,900 |
12.09.24 15:37:36 | 100 | 73,880 |
12.09.24 15:36:42 | 70 | 73,560 |
12.09.24 15:34:15 | 788 | 73,200 |
12.09.24 15:34:06 | 112 | 73,200 |
12.09.24 15:31:00 | 15 | 73,080 |
12.09.24 15:30:02 | 400 | 72,900 |