AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:21 | 16 | 90,300 |
04.04.25 21:54:21 | 15 | 90,300 |
04.04.25 21:51:59 | 50 | 90,760 |
04.04.25 21:51:29 | 25 | 90,480 |
04.04.25 21:50:04 | 11 | 90,520 |
04.04.25 21:50:04 | 25 | 90,520 |
04.04.25 21:47:28 | 50 | 91,400 |
04.04.25 21:47:00 | 25 | 91,540 |
04.04.25 21:45:30 | 10 | 91,720 |
04.04.25 21:36:44 | 180 | 91,360 |
04.04.25 21:28:10 | 30 | 91,940 |
04.04.25 21:27:06 | 110 | 91,940 |
04.04.25 21:22:12 | 12 | 92,260 |
04.04.25 21:19:29 | 30 | 91,940 |
04.04.25 21:13:00 | 75 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:11:16 | 40 | 91,400 |
04.04.25 21:11:14 | 25 | 91,500 |
04.04.25 21:09:30 | 10 | 91,440 |
04.04.25 20:59:52 | 30 | 91,660 |
04.04.25 20:58:02 | 12 | 91,720 |
04.04.25 20:31:42 | 4 | 91,040 |
04.04.25 20:24:55 | 50 | 90,720 |
04.04.25 20:22:05 | 50 | 91,140 |
04.04.25 20:13:33 | 100 | 91,740 |
04.04.25 20:05:49 | 81 | 92,300 |
04.04.25 20:05:12 | 30 | 92,420 |
04.04.25 19:59:31 | 226 | 92,200 |
04.04.25 19:57:19 | 50 | 92,440 |
04.04.25 19:50:15 | 500 | 92,100 |
04.04.25 19:39:17 | 22 | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:37:48 | 5 | 92,460 |
04.04.25 19:36:19 | 10 | 92,520 |
04.04.25 19:36:05 | 174 | 92,000 |
04.04.25 19:15:33 | 55 | 91,800 |
04.04.25 19:06:00 | 10 | 92,240 |
04.04.25 18:59:44 | 200 | 91,640 |
04.04.25 18:59:21 | 30 | 91,740 |
04.04.25 18:59:12 | 20 | 91,740 |
04.04.25 18:52:39 | 15 | 91,480 |
04.04.25 18:52:26 | 4 | 91,420 |
04.04.25 18:49:53 | 20 | 91,880 |
04.04.25 18:49:47 | 30 | 91,500 |
04.04.25 18:43:49 | 250 | 92,380 |
04.04.25 18:42:43 | 10 | 92,480 |
04.04.25 18:41:23 | 12 | 92,140 |