AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:21 | 41 | 74,880 |
11:57:16 | 150 | 75,680 |
11:48:34 | 20 | 75,620 |
11:17:47 | 10 | 75,720 |
10:30:39 | 1 | 75,200 |
10:29:58 | 200 | 75,560 |
10:27:13 | 80 | 75,200 |
10:11:50 | 20 | 75,200 |
10:07:26 | 52 | 75,180 |
10:07:22 | 20 | 75,900 |
09:56:24 | 40 | 75,900 |
09:55:43 | 100 | 75,960 |
09:53:23 | 100 | 75,940 |
09:30:31 | 1 | 75,360 |
09:30:27 | 1 | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | 33 | 75,960 |
09:18:31 | 50 | 75,160 |
08:59:33 | 6 | 75,900 |
08:54:37 | 50 | 75,700 |
08:51:29 | 13 | 75,760 |
08:47:23 | 150 | 75,680 |
08:29:58 | 5 | 75,300 |
08:06:41 | 10 | 75,000 |
08:06:41 | 100 | 74,980 |
08:04:40 | 41 | 74,980 |
08:00:25 | 2 | 74,980 |
08:00:00 | 365 | 74,980 |
20.12.24 21:50:40 | 20 | 75,000 |
20.12.24 21:45:06 | 80 | 75,100 |
20.12.24 21:43:52 | 10 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:38 | 100 | 75,380 |
20.12.24 21:25:53 | 1 | 75,480 |
20.12.24 21:23:50 | 83 | 75,220 |
20.12.24 21:19:19 | 15 | 75,460 |
20.12.24 20:58:51 | 537 | 75,640 |
20.12.24 20:50:54 | 13 | 75,640 |
20.12.24 20:20:24 | 55 | 75,780 |
20.12.24 20:09:49 | 41 | 75,760 |
20.12.24 19:57:46 | 1 | 75,640 |
20.12.24 19:34:27 | 10 | 75,600 |
20.12.24 18:54:41 | 100 | 75,420 |
20.12.24 17:48:32 | 16 | 75,480 |
20.12.24 17:43:04 | 78 | 75,440 |
20.12.24 17:33:31 | 13 | 75,580 |
20.12.24 17:06:39 | 14 | 75,880 |