AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:37 | 100 | 102,800 |
13:03:35 | 200 | 102,750 |
13:03:03 | 114 | 102,700 |
13:03:02 | 115 | 102,700 |
13:01:28 | 190 | 102,700 |
13:01:22 | 184 | 102,700 |
13:01:17 | 200 | 102,700 |
13:00:00 | 185 | 102,700 |
12:58:52 | 55 | 102,300 |
12:58:36 | 85 | 102,700 |
12:53:50 | 35 | 102,700 |
12:26:22 | 50 | 102,200 |
12:07:14 | 22 | 102,700 |
11:34:42 | 1 | 102,750 |
11:04:54 | 110 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:33 | 250 | 102,250 |
10:26:57 | 100 | 102,600 |
10:03:03 | 150 | 103,000 |
10:00:32 | 200 | 102,800 |
10:00:29 | 200 | 102,900 |
09:53:43 | 200 | 103,000 |
09:51:29 | 50 | 102,400 |
09:45:34 | 400 | 102,100 |
09:45:32 | 300 | 102,050 |
09:45:27 | 300 | 102,050 |
09:42:17 | 150 | 101,700 |
09:42:15 | 150 | 101,750 |
09:41:54 | 30 | 101,800 |
09:41:52 | 51 | 102,050 |
09:38:15 | 200 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:13 | 200 | 102,050 |
09:38:07 | 200 | 102,100 |
09:38:05 | 150 | 102,100 |
09:35:11 | 90 | 102,450 |
09:34:16 | 150 | 102,500 |
09:34:15 | 100 | 102,200 |
09:34:02 | 150 | 102,000 |
09:34:01 | 150 | 102,000 |
09:33:52 | 150 | 101,600 |
09:33:39 | 535 | 100,600 |
09:33:37 | 9,80 Tsd. | 100,600 |
09:32:45 | 100 | 102,550 |
09:30:05 | 40 | 102,600 |
09:30:05 | 150 | 102,600 |
09:29:59 | 150 | 103,100 |