AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:05 | 0 | 102,000 |
03.07.25 15:35:35 | 0 | 100,550 |
03.07.25 14:55:49 | 500 | 100,300 |
03.07.25 14:28:09 | 50 | 100,950 |
03.07.25 14:03:31 | 50 | 100,300 |
03.07.25 13:05:37 | 0 | 99,840 |
03.07.25 11:31:23 | 250 | 101,000 |
03.07.25 09:15:20 | 500 | 101,000 |
03.07.25 09:13:15 | 0 | 100,200 |
03.07.25 07:36:40 | 0 | 100,050 |
02.07.25 12:43:35 | 100 | 100,950 |
02.07.25 12:30:25 | 100 | 100,950 |
02.07.25 10:56:24 | 3 | 100,950 |
02.07.25 09:46:05 | 300 | 100,200 |
02.07.25 09:44:09 | 300 | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:06:09 | 50 | 99,400 |
02.07.25 08:42:14 | 200 | 100,300 |
02.07.25 07:32:45 | 0 | 99,780 |
01.07.25 19:01:00 | 100 | 101,100 |
01.07.25 07:39:57 | 0 | 101,350 |
30.06.25 19:20:06 | 0 | 100,100 |
30.06.25 19:18:17 | 0 | 100,100 |
30.06.25 15:00:59 | 120 | 99,960 |
30.06.25 14:38:01 | 215 | 99,960 |
30.06.25 13:40:02 | 149 | 99,520 |
30.06.25 13:16:12 | 40 | 99,900 |
30.06.25 12:31:02 | 1 | 99,300 |
30.06.25 11:05:54 | 20 | 99,960 |
30.06.25 11:05:20 | 0 | 99,200 |
30.06.25 10:55:44 | 15 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:36:20 | 11 | 99,980 |
30.06.25 08:47:55 | 100 | 99,940 |
30.06.25 07:33:43 | 75 | 99,220 |
27.06.25 16:23:06 | 40 | 99,520 |
27.06.25 15:34:28 | 750 | 100,400 |
27.06.25 13:40:22 | 5 | 102,850 |
27.06.25 08:29:18 | 6 | 103,250 |
27.06.25 08:00:43 | 0 | 103,500 |
26.06.25 21:33:55 | 0 | 104,200 |
26.06.25 15:37:20 | 0 | 102,350 |
26.06.25 11:09:26 | 100 | 102,950 |
26.06.25 10:03:41 | 101 | 102,400 |
26.06.25 08:06:41 | 0 | 102,150 |
25.06.25 08:05:13 | 0 | 103,650 |
24.06.25 21:32:34 | 0 | 103,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login