AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:40 | 0 | 106,350 |
28.07.25 16:50:13 | 10 | 105,900 |
28.07.25 11:15:57 | 19 | 109,000 |
28.07.25 07:38:28 | 12 | 108,550 |
25.07.25 21:32:47 | 0 | 107,850 |
25.07.25 07:55:24 | 90 | 106,750 |
25.07.25 07:44:54 | 0 | 106,000 |
24.07.25 19:31:26 | 6 | 107,250 |
24.07.25 15:17:59 | 15 | 107,500 |
24.07.25 11:18:53 | 650 | 106,000 |
24.07.25 07:38:36 | 0 | 107,250 |
23.07.25 21:31:59 | 0 | 108,000 |
23.07.25 18:06:16 | 100 | 108,350 |
23.07.25 11:26:50 | 50 | 109,450 |
23.07.25 11:26:03 | 25 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:14:55 | 10 | 109,600 |
23.07.25 09:18:25 | 50 | 109,200 |
23.07.25 07:32:49 | 0 | 109,000 |
22.07.25 21:54:13 | 0 | 109,400 |
22.07.25 21:40:36 | 0 | 109,700 |
22.07.25 18:30:21 | 45 | 109,450 |
22.07.25 17:40:34 | 0 | 107,900 |
22.07.25 15:53:21 | 50 | 106,050 |
22.07.25 12:19:08 | 90 | 104,300 |
22.07.25 08:26:03 | 4 | 104,750 |
22.07.25 07:39:00 | 0 | 104,000 |
21.07.25 21:42:55 | 0 | 104,300 |
21.07.25 18:46:04 | 180 | 105,000 |
21.07.25 18:35:53 | 100 | 105,200 |
21.07.25 16:47:05 | 30 | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:31:30 | 160 | 102,250 |
21.07.25 10:19:42 | 100 | 101,800 |
21.07.25 07:37:14 | 0 | 101,750 |
18.07.25 17:31:54 | 90 | 101,500 |
18.07.25 09:02:29 | 30 | 101,800 |
18.07.25 07:35:20 | 0 | 101,550 |
17.07.25 15:49:22 | 10 | 100,950 |
17.07.25 15:31:40 | 100 | 101,350 |
17.07.25 14:36:45 | 290 | 103,000 |
17.07.25 07:38:34 | 0 | 102,050 |
16.07.25 08:12:31 | 40 | 102,600 |
16.07.25 07:37:26 | 0 | 102,500 |
15.07.25 20:34:40 | 10 | 103,200 |
15.07.25 19:56:21 | 192 | 102,250 |
15.07.25 15:30:27 | 100 | 102,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login