AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:27 | 10 | 135,450 |
| 10:21:02 | 65 | 137,550 |
| 07:50:19 | 0 | 139,450 |
| 24.10.25 12:57:21 | 85 | 137,300 |
| 24.10.25 12:12:19 | 10 | 139,200 |
| 24.10.25 12:05:34 | 0 | 138,250 |
| 24.10.25 11:10:41 | 69 | 137,800 |
| 24.10.25 10:10:22 | 250 | 137,600 |
| 24.10.25 10:05:27 | 0 | 137,550 |
| 24.10.25 07:46:52 | 0 | 140,500 |
| 23.10.25 18:45:18 | 15 | 141,750 |
| 23.10.25 18:05:21 | 50 | 141,200 |
| 23.10.25 15:31:29 | 39 | 142,450 |
| 23.10.25 12:05:46 | 8 | 142,900 |
| 23.10.25 10:54:39 | 160 | 142,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:50:38 | 70 | 143,450 |
| 23.10.25 08:17:37 | 100 | 143,000 |
| 23.10.25 07:40:55 | 0 | 140,900 |
| 22.10.25 19:49:40 | 23 | 138,600 |
| 22.10.25 19:17:20 | 5 | 139,600 |
| 22.10.25 15:31:41 | 41 | 139,550 |
| 22.10.25 14:57:05 | 7 | 134,950 |
| 22.10.25 14:24:25 | 15 | 137,050 |
| 22.10.25 13:33:45 | 500 | 134,500 |
| 22.10.25 13:24:01 | 10 | 134,500 |
| 22.10.25 13:13:12 | 25 | 134,500 |
| 22.10.25 13:13:09 | 150 | 134,450 |
| 22.10.25 12:50:21 | 100 | 135,200 |
| 22.10.25 12:50:04 | 70 | 135,200 |
| 22.10.25 12:25:38 | 488 | 136,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:03:09 | 200 | 138,900 |
| 22.10.25 10:28:36 | 195 | 138,450 |
| 22.10.25 10:28:31 | 25 | 138,400 |
| 22.10.25 09:33:45 | 12 | 142,250 |
| 22.10.25 08:52:01 | 50 | 142,150 |
| 22.10.25 08:35:36 | 100 | 142,450 |
| 22.10.25 08:15:10 | 200 | 142,200 |
| 22.10.25 07:35:36 | 50 | 141,600 |
| 21.10.25 21:54:35 | 5 | 140,600 |
| 21.10.25 21:45:55 | 1,00 Tsd. | 140,950 |
| 21.10.25 21:43:14 | 75 | 141,000 |
| 21.10.25 20:23:42 | 72 | 141,100 |
| 21.10.25 20:04:09 | 25 | 140,950 |
| 21.10.25 20:03:08 | 35 | 140,250 |
| 21.10.25 18:56:59 | 50 | 139,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login