AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:34 | 0 | 114,450 |
18.08.25 21:25:36 | 0 | 114,000 |
18.08.25 07:49:22 | 0 | 114,100 |
15.08.25 07:34:34 | 0 | 113,650 |
14.08.25 15:27:32 | 10 | 115,350 |
14.08.25 09:09:17 | 10 | 115,100 |
14.08.25 07:36:06 | 0 | 113,750 |
13.08.25 17:16:00 | 30 | 114,700 |
13.08.25 16:44:28 | 10 | 114,700 |
13.08.25 15:45:12 | 250 | 115,500 |
13.08.25 15:37:26 | 20 | 116,050 |
13.08.25 14:39:27 | 200 | 116,050 |
13.08.25 09:57:05 | 3 | 116,050 |
13.08.25 09:11:16 | 81 | 115,850 |
13.08.25 07:33:43 | 0 | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 12:05:14 | 50 | 116,800 |
12.08.25 10:11:26 | 100 | 117,200 |
12.08.25 07:38:00 | 0 | 116,200 |
11.08.25 17:49:35 | 50 | 116,550 |
11.08.25 15:35:50 | 0 | 114,350 |
11.08.25 14:35:13 | 80 | 113,100 |
11.08.25 13:19:13 | 300 | 115,300 |
11.08.25 07:54:33 | 0 | 116,000 |
08.08.25 21:35:40 | 0 | 116,600 |
08.08.25 16:22:14 | 12 | 117,050 |
08.08.25 15:18:27 | 100 | 116,900 |
08.08.25 13:39:13 | 50 | 116,750 |
08.08.25 12:08:38 | 1 | 118,050 |
08.08.25 10:38:43 | 50 | 118,400 |
08.08.25 10:28:57 | 150 | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 09:54:26 | 37 | 117,500 |
08.08.25 07:40:07 | 0 | 117,250 |
07.08.25 16:09:12 | 130 | 116,800 |
07.08.25 12:53:48 | 98 | 117,500 |
07.08.25 10:28:59 | 40 | 116,700 |
07.08.25 10:27:09 | 43 | 116,700 |
07.08.25 08:29:15 | 500 | 116,050 |
07.08.25 07:43:42 | 0 | 115,700 |
06.08.25 21:48:18 | 19 | 116,250 |
06.08.25 21:33:42 | 0 | 115,400 |
06.08.25 21:32:09 | 0 | 115,350 |
06.08.25 07:37:57 | 0 | 115,300 |
05.08.25 21:55:20 | 50 | 116,550 |
05.08.25 21:28:24 | 0 | 116,050 |
05.08.25 20:37:43 | 39 | 116,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login