Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:07 | 100 | 177,74 |
| 16:16:40 | 100 | 177,81 |
| 16:16:25 | 100 | 177,78 |
| 16:16:22 | 100 | 177,70 |
| 16:16:22 | 100 | 177,81 |
| 16:16:22 | 100 | 177,74 |
| 16:16:22 | 100 | 177,75 |
| 16:15:49 | 100 | 177,69 |
| 16:14:03 | 100 | 177,49 |
| 16:12:29 | 100 | 177,62 |
| 16:11:29 | 100 | 177,50 |
| 16:11:29 | 100 | 177,50 |
| 16:11:29 | 100 | 177,50 |
| 16:10:35 | 100 | 177,20 |
| 16:08:43 | 100 | 177,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:39 | 100 | 177,57 |
| 16:04:01 | 100 | 177,32 |
| 16:04:01 | 100 | 177,32 |
| 16:04:01 | 100 | 177,32 |
| 16:02:04 | 143 | 177,74 |
| 16:01:46 | 100 | 177,74 |
| 16:01:46 | 100 | 177,76 |
| 16:00:20 | 100 | 177,74 |
| 16:00:05 | 190 | 177,56 |
| 15:59:21 | 100 | 177,65 |
| 15:59:03 | 100 | 177,56 |
| 15:58:59 | 100 | 177,68 |
| 15:58:08 | 100 | 177,69 |
| 15:57:27 | 100 | 177,57 |
| 15:57:26 | 100 | 177,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:48 | 100 | 177,41 |
| 15:56:48 | 100 | 177,40 |
| 15:56:31 | 100 | 177,25 |
| 15:56:31 | 400 | 177,25 |
| 15:56:31 | 100 | 177,24 |
| 15:55:35 | 100 | 177,20 |
| 15:55:35 | 100 | 177,20 |
| 15:55:35 | 100 | 177,20 |
| 15:54:17 | 100 | 177,33 |
| 15:54:16 | 100 | 177,34 |
| 15:54:16 | 100 | 177,33 |
| 15:54:16 | 100 | 177,39 |
| 15:54:05 | 100 | 177,40 |
| 15:54:05 | 100 | 177,33 |
| 15:54:01 | 100 | 177,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login