Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:22 | 100 | 116,39 |
17:37:10 | 158 | 116,35 |
17:37:10 | 100 | 116,35 |
17:35:40 | 100 | 116,25 |
17:34:09 | 100 | 116,18 |
17:34:09 | 100 | 116,18 |
17:34:09 | 100 | 116,18 |
17:34:09 | 100 | 116,17 |
17:31:00 | 100 | 116,26 |
17:29:23 | 100 | 116,25 |
17:27:35 | 100 | 116,17 |
17:25:29 | 100 | 116,31 |
17:25:29 | 100 | 116,32 |
17:25:29 | 100 | 116,32 |
17:25:29 | 100 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 122 | 116,35 |
17:23:24 | 100 | 116,16 |
17:23:24 | 100 | 116,18 |
17:21:20 | 100 | 116,32 |
17:21:16 | 100 | 116,28 |
17:21:15 | 100 | 116,29 |
17:20:50 | 100 | 116,33 |
17:20:19 | 104 | 116,29 |
17:20:19 | 100 | 116,29 |
17:20:19 | 100 | 116,29 |
17:20:17 | 100 | 116,27 |
17:20:17 | 100 | 116,28 |
17:20:15 | 100 | 116,21 |
17:19:10 | 100 | 116,26 |
17:19:02 | 100 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:02 | 100 | 116,20 |
17:18:57 | 100 | 116,19 |
17:18:11 | 200 | 116,33 |
17:18:08 | 120 | 116,32 |
17:18:08 | 100 | 116,32 |
17:18:08 | 100 | 116,32 |
17:18:08 | 198 | 116,32 |
17:18:08 | 100 | 116,31 |
17:17:47 | 100 | 116,31 |
17:17:46 | 186 | 116,34 |
17:17:46 | 191 | 116,34 |
17:17:45 | 100 | 116,34 |
17:17:45 | 100 | 116,34 |
17:17:42 | 148 | 116,35 |
17:17:39 | 200 | 116,36 |