AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | 35 | 95,0000 |
08:01:18 | 28 | 91,3200 |
08.04.25 21:14:03 | 22 | 91,4600 |
08.04.25 21:05:33 | 22 | 91,9800 |
08.04.25 19:17:51 | 80 | 92,6200 |
08.04.25 17:51:28 | 74 | 93,7800 |
08.04.25 16:43:02 | 20 | 95,3600 |
08.04.25 15:55:15 | 60 | 94,0600 |
08.04.25 14:11:06 | 6 | 95,1200 |
08.04.25 14:07:37 | 10 | 95,1600 |
08.04.25 13:37:09 | 5 | 94,3000 |
08.04.25 12:03:14 | 834 | 93,5000 |
08.04.25 12:00:40 | 166 | 94,0000 |
08.04.25 10:19:17 | 107 | 95,0000 |
08.04.25 09:56:13 | 50 | 95,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:51:46 | 85 | 94,5000 |
08.04.25 09:31:13 | 165 | 94,0000 |
08.04.25 09:16:21 | 242 | 93,5200 |
08.04.25 09:06:01 | 99 | 94,4000 |
08.04.25 09:05:04 | 306 | 94,3000 |
08.04.25 09:02:29 | 300 | 94,4000 |
08.04.25 08:51:56 | 50 | 94,5000 |
08.04.25 08:32:04 | 150 | 96,0000 |
08.04.25 08:20:00 | 0 | 93,0000 |
07.04.25 18:37:46 | 10 | 91,4600 |
07.04.25 18:37:26 | 9 | 91,5000 |
07.04.25 18:18:52 | 15 | 91,2800 |
07.04.25 17:55:41 | 38 | 91,8000 |
07.04.25 15:44:42 | 20 | 87,9400 |
07.04.25 11:47:51 | 40 | 87,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:35:55 | 108 | 87,0000 |
07.04.25 11:17:53 | 32 | 87,8600 |
07.04.25 11:16:32 | 100 | 87,0000 |
07.04.25 11:14:45 | 17 | 86,0000 |
07.04.25 10:35:12 | 168 | 86,0000 |
07.04.25 10:32:04 | 200 | 86,0000 |
07.04.25 10:11:00 | 10 | 85,7000 |
07.04.25 10:01:22 | 150 | 86,6200 |
07.04.25 09:56:42 | 158 | 79,0000 |
07.04.25 09:44:18 | 50 | 81,9000 |
07.04.25 09:39:29 | 75 | 79,6000 |
07.04.25 09:37:36 | 117 | 79,5000 |
07.04.25 09:37:33 | 13 | 80,0000 |
07.04.25 09:04:56 | 12 | 79,0000 |
07.04.25 09:01:51 | 50 | 81,9000 |