AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:47 | 20 | 102,4500 |
10:43:38 | 56 | 102,0000 |
08:03:37 | 200 | 103,2000 |
28.04.25 18:38:47 | 50 | 103,3000 |
28.04.25 18:37:46 | 60 | 103,3000 |
28.04.25 18:35:22 | 50 | 103,4000 |
28.04.25 14:30:41 | 15 | 103,9000 |
28.04.25 14:00:19 | 60 | 103,0000 |
28.04.25 11:39:50 | 194 | 102,0500 |
28.04.25 11:39:13 | 406 | 102,3000 |
28.04.25 09:35:38 | 144 | 104,2500 |
28.04.25 09:34:48 | 600 | 104,0000 |
28.04.25 08:00:45 | 90 | 104,3500 |
28.04.25 08:00:41 | 50 | 104,4000 |
25.04.25 21:54:10 | 400 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:22:58 | 100 | 104,1500 |
25.04.25 17:16:20 | 53 | 103,4500 |
25.04.25 16:50:19 | 200 | 103,6500 |
25.04.25 15:52:23 | 283 | 104,9000 |
25.04.25 15:32:48 | 160 | 103,4000 |
25.04.25 13:44:44 | 15 | 103,8000 |
25.04.25 12:19:12 | 21 | 103,4500 |
25.04.25 12:04:10 | 25 | 104,5000 |
25.04.25 09:44:17 | 90 | 104,2000 |
25.04.25 09:40:36 | 100 | 104,7000 |
25.04.25 09:36:15 | 120 | 105,0000 |
25.04.25 09:18:09 | 100 | 104,5000 |
25.04.25 09:09:01 | 5 | 104,5000 |
25.04.25 08:23:00 | 95 | 105,0000 |
25.04.25 08:00:50 | 10 | 106,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:54:44 | 2 | 105,1000 |
24.04.25 11:41:44 | 15 | 105,2000 |
24.04.25 08:20:01 | 0 | 104,5000 |
23.04.25 16:33:04 | 200 | 103,2000 |
23.04.25 16:18:59 | 18 | 102,2000 |
23.04.25 14:39:26 | 35 | 101,8000 |
23.04.25 13:57:03 | 60 | 102,1000 |
23.04.25 12:20:40 | 150 | 102,2000 |
23.04.25 11:59:09 | 110 | 101,7500 |
23.04.25 11:58:49 | 150 | 102,0000 |
23.04.25 10:28:53 | 99 | 101,6000 |
23.04.25 09:16:37 | 95 | 101,7000 |
23.04.25 09:06:43 | 98 | 101,7500 |
23.04.25 09:05:53 | 100 | 101,7000 |
23.04.25 09:05:37 | 300 | 102,0000 |