AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 102,2000 |
03.07.25 15:42:16 | 150 | 101,1000 |
03.07.25 11:19:12 | 45 | 100,9000 |
03.07.25 08:00:28 | 30 | 101,0500 |
02.07.25 11:25:54 | 5 | 101,1000 |
02.07.25 08:20:01 | 0 | 99,4600 |
01.07.25 17:30:37 | 11 | 99,5600 |
01.07.25 16:07:50 | 600 | 101,1000 |
01.07.25 15:44:04 | 227 | 101,3500 |
01.07.25 15:43:40 | 600 | 101,4500 |
01.07.25 13:37:23 | 12 | 102,4000 |
01.07.25 13:04:08 | 234 | 102,4500 |
01.07.25 12:43:26 | 85 | 102,4000 |
01.07.25 08:20:01 | 0 | 101,3000 |
30.06.25 15:35:12 | 4 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:09:55 | 200 | 99,6200 |
30.06.25 13:40:44 | 42 | 99,3200 |
30.06.25 13:14:12 | 50 | 99,8200 |
30.06.25 12:48:58 | 298 | 100,0500 |
30.06.25 12:48:38 | 200 | 100,0500 |
30.06.25 09:54:49 | 50 | 100,4000 |
30.06.25 08:20:00 | 0 | 99,3000 |
27.06.25 21:16:06 | 20 | 98,8800 |
27.06.25 21:11:37 | 200 | 98,8400 |
27.06.25 20:52:41 | 20 | 98,9600 |
27.06.25 20:02:10 | 15 | 98,3200 |
27.06.25 17:18:16 | 18 | 99,0200 |
27.06.25 17:10:24 | 90 | 99,3000 |
27.06.25 10:59:40 | 39 | 103,0000 |
27.06.25 10:54:35 | 40 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:32:04 | 37 | 103,0000 |
27.06.25 09:08:15 | 104 | 103,4000 |
27.06.25 08:53:30 | 98 | 104,1000 |
27.06.25 08:53:08 | 143 | 103,8000 |
27.06.25 08:20:01 | 0 | 103,1000 |
26.06.25 19:16:41 | 21 | 104,3000 |
26.06.25 18:05:05 | 95 | 104,8500 |
26.06.25 15:47:00 | 100 | 103,5500 |
26.06.25 15:40:04 | 22 | 103,2500 |
26.06.25 15:32:16 | 200 | 103,6000 |
26.06.25 15:12:29 | 429 | 102,6000 |
26.06.25 15:07:42 | 146 | 102,6000 |
26.06.25 13:01:02 | 40 | 102,8000 |
26.06.25 08:20:00 | 0 | 102,1500 |
25.06.25 14:45:47 | 94 | 104,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login