AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:26 | 150 | 106,7000 |
08:20:01 | 0 | 106,5000 |
28.07.25 15:10:04 | 13 | 108,0000 |
28.07.25 08:18:26 | 31 | 108,0000 |
28.07.25 08:18:14 | 139 | 108,3000 |
28.07.25 08:02:29 | 45 | 109,3500 |
25.07.25 19:26:02 | 3 | 107,5500 |
25.07.25 17:46:15 | 10 | 107,3000 |
25.07.25 16:34:35 | 20 | 107,9000 |
25.07.25 16:19:48 | 45 | 107,5500 |
25.07.25 14:33:15 | 8 | 106,4500 |
25.07.25 14:07:53 | 75 | 107,1500 |
25.07.25 08:20:01 | 0 | 106,5500 |
24.07.25 13:48:38 | 150 | 107,9000 |
24.07.25 08:20:00 | 0 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:05:19 | 20 | 108,1500 |
23.07.25 15:51:15 | 10 | 109,5500 |
23.07.25 08:20:01 | 0 | 109,1000 |
22.07.25 21:08:42 | 25 | 110,0000 |
22.07.25 20:32:41 | 450 | 110,0500 |
22.07.25 19:53:02 | 90 | 110,0000 |
22.07.25 18:37:17 | 668 | 109,3000 |
22.07.25 18:36:58 | 600 | 109,3000 |
22.07.25 17:50:56 | 92 | 108,4500 |
22.07.25 16:47:27 | 30 | 108,5000 |
22.07.25 13:24:16 | 80 | 105,2000 |
22.07.25 12:15:32 | 100 | 104,8500 |
22.07.25 08:20:01 | 0 | 103,9500 |
21.07.25 20:36:26 | 10 | 105,0500 |
21.07.25 14:51:57 | 65 | 102,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:52:02 | 16 | 101,5000 |
21.07.25 11:38:13 | 100 | 102,3000 |
21.07.25 08:55:27 | 100 | 102,5500 |
21.07.25 08:20:00 | 0 | 101,6000 |
18.07.25 14:31:12 | 100 | 101,6500 |
18.07.25 13:04:30 | 50 | 102,0000 |
18.07.25 08:20:01 | 0 | 101,5000 |
17.07.25 21:18:59 | 10 | 102,4000 |
17.07.25 20:58:16 | 100 | 102,6500 |
17.07.25 20:51:20 | 200 | 102,4500 |
17.07.25 16:08:30 | 37 | 101,1000 |
17.07.25 09:39:34 | 9 | 103,0000 |
17.07.25 08:20:00 | 0 | 102,1000 |
16.07.25 16:05:01 | 20 | 102,3500 |
16.07.25 15:10:45 | 65 | 102,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login