AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:05 | 0 | 102,60 |
28.04.25 08:00:52 | 19 | 105,15 |
25.04.25 16:42:25 | 50 | 103,90 |
25.04.25 08:00:31 | 5 | 106,40 |
24.04.25 08:10:05 | 0 | 104,00 |
23.04.25 14:13:45 | 20 | 101,55 |
23.04.25 08:10:03 | 0 | 102,00 |
22.04.25 08:10:04 | 0 | 109,15 |
17.04.25 08:10:02 | 0 | 106,95 |
16.04.25 09:35:51 | 10 | 109,60 |
16.04.25 08:10:04 | 0 | 107,35 |
15.04.25 08:10:03 | 0 | 104,20 |
14.04.25 08:10:03 | 0 | 103,90 |
11.04.25 08:10:01 | 0 | 100,30 |
10.04.25 08:10:03 | 0 | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:10:03 | 0 | 91,32 |
08.04.25 08:10:03 | 0 | 93,60 |
07.04.25 08:53:44 | 21 | 80,38 |
07.04.25 08:53:38 | 1 | 80,40 |
07.04.25 08:10:03 | 0 | 84,36 |
04.04.25 08:10:04 | 0 | 97,48 |
03.04.25 08:10:04 | 0 | 97,62 |
02.04.25 08:10:04 | 0 | 99,36 |
01.04.25 11:22:20 | 25 | 101,10 |
01.04.25 08:10:03 | 0 | 100,40 |
31.03.25 08:10:04 | 0 | 100,15 |
Keine Daten verfügbar