AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 91,32 |
08.04.25 08:10:03 | 0 | 93,60 |
07.04.25 08:53:44 | 21 | 80,38 |
07.04.25 08:53:38 | 1 | 80,40 |
07.04.25 08:10:03 | 0 | 84,36 |
04.04.25 08:10:04 | 0 | 97,48 |
03.04.25 08:10:04 | 0 | 97,62 |
02.04.25 08:10:04 | 0 | 99,36 |
01.04.25 11:22:20 | 25 | 101,10 |
01.04.25 08:10:03 | 0 | 100,40 |
31.03.25 08:10:04 | 0 | 100,15 |
28.03.25 08:10:04 | 0 | 99,94 |
27.03.25 08:10:03 | 0 | 97,54 |
26.03.25 13:23:50 | 24 | 97,80 |
26.03.25 08:32:18 | 50 | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:07:50 | 0 | 97,88 |
25.03.25 08:10:04 | 0 | 96,36 |
24.03.25 08:10:02 | 0 | 96,08 |
21.03.25 08:10:03 | 0 | 96,50 |
20.03.25 08:10:03 | 0 | 96,36 |
19.03.25 08:10:04 | 0 | 96,80 |
18.03.25 08:10:03 | 0 | 96,80 |
17.03.25 13:20:23 | 1,02 Tsd. | 94,94 |
17.03.25 08:10:03 | 0 | 94,60 |
14.03.25 08:10:04 | 0 | 94,92 |
13.03.25 08:10:04 | 0 | 93,40 |
12.03.25 15:58:56 | 40 | 91,58 |
12.03.25 08:10:04 | 0 | 91,84 |
11.03.25 08:10:04 | 0 | 90,40 |
10.03.25 08:10:02 | 0 | 90,76 |
Keine Daten verfügbar