AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 91,38 |
08.04.25 17:25:06 | 0 | 93,38 |
08.04.25 08:41:26 | 50 | 95,08 |
08.04.25 08:00:13 | 0 | 93,22 |
07.04.25 17:26:42 | 0 | 90,92 |
07.04.25 08:00:11 | 0 | 84,32 |
04.04.25 17:25:51 | 0 | 92,34 |
04.04.25 10:14:10 | 3 | 97,02 |
04.04.25 08:00:29 | 0 | 97,58 |
03.04.25 17:26:35 | 0 | 99,30 |
03.04.25 15:41:22 | 5 | 96,26 |
03.04.25 08:20:13 | 55 | 98,14 |
02.04.25 17:25:30 | 0 | 98,68 |
02.04.25 08:04:24 | 0 | 99,50 |
01.04.25 17:26:01 | 0 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:07 | 0 | 100,50 |
31.03.25 18:44:46 | 150 | 99,96 |
31.03.25 17:26:15 | 0 | 99,28 |
31.03.25 15:30:58 | 100 | 98,50 |
31.03.25 08:00:12 | 0 | 100,00 |
28.03.25 08:06:43 | 0 | 100,05 |
27.03.25 20:32:42 | 0 | 99,26 |
27.03.25 17:46:18 | 5 | 99,16 |
27.03.25 08:00:20 | 0 | 97,40 |
26.03.25 20:22:53 | 0 | 96,92 |
26.03.25 08:00:07 | 0 | 97,92 |
25.03.25 20:52:57 | 0 | 97,46 |
25.03.25 08:01:33 | 0 | 96,50 |
24.03.25 21:02:52 | 0 | 96,20 |
24.03.25 11:23:29 | 31 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:25:09 | 0 | 96,14 |
21.03.25 21:23:23 | 0 | 96,22 |
21.03.25 08:00:14 | 0 | 96,52 |
20.03.25 17:25:21 | 0 | 97,20 |
20.03.25 08:00:26 | 0 | 96,48 |
19.03.25 17:26:26 | 0 | 96,44 |
19.03.25 08:01:25 | 0 | 96,80 |
18.03.25 17:26:26 | 0 | 97,34 |
18.03.25 16:35:10 | 20 | 97,64 |
18.03.25 08:06:00 | 0 | 96,92 |
17.03.25 17:26:35 | 0 | 95,72 |
17.03.25 08:10:44 | 0 | 94,70 |
14.03.25 17:27:05 | 0 | 94,98 |
14.03.25 15:07:25 | 5 | 95,36 |
14.03.25 08:00:22 | 0 | 95,02 |