AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 102,55 |
28.04.25 17:27:15 | 0 | 103,05 |
28.04.25 08:00:17 | 0 | 104,50 |
25.04.25 17:26:40 | 0 | 103,45 |
25.04.25 08:13:03 | 0 | 105,65 |
24.04.25 18:14:21 | 10 | 105,45 |
24.04.25 17:25:30 | 0 | 104,30 |
24.04.25 08:02:03 | 0 | 104,15 |
23.04.25 17:26:11 | 0 | 102,70 |
23.04.25 15:08:28 | 50 | 100,65 |
23.04.25 14:36:05 | 35 | 101,55 |
23.04.25 08:02:50 | 0 | 102,45 |
22.04.25 17:25:50 | 0 | 107,60 |
22.04.25 11:39:17 | 50 | 109,40 |
22.04.25 08:00:21 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:41 | 0 | 106,65 |
17.04.25 08:02:03 | 0 | 107,10 |
16.04.25 17:26:25 | 0 | 108,15 |
16.04.25 08:05:41 | 40 | 108,40 |
15.04.25 17:40:48 | 103 | 105,65 |
15.04.25 17:31:39 | 380 | 105,55 |
15.04.25 17:25:05 | 0 | 105,50 |
15.04.25 08:00:10 | 0 | 104,35 |
14.04.25 17:25:50 | 0 | 103,40 |
14.04.25 09:48:19 | 30 | 104,65 |
14.04.25 09:45:54 | 500 | 104,85 |
14.04.25 09:17:46 | 15 | 105,35 |
14.04.25 08:00:32 | 0 | 104,05 |
11.04.25 21:32:33 | 100 | 103,95 |
11.04.25 17:27:11 | 0 | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:00:57 | 0 | 100,30 |
10.04.25 17:26:30 | 0 | 99,80 |
10.04.25 08:34:48 | 25 | 96,58 |
10.04.25 08:00:20 | 0 | 96,76 |
09.04.25 17:25:30 | 0 | 94,72 |
09.04.25 08:00:33 | 0 | 91,38 |
08.04.25 17:25:06 | 0 | 93,38 |
08.04.25 08:41:26 | 50 | 95,08 |
08.04.25 08:00:13 | 0 | 93,22 |
07.04.25 17:26:42 | 0 | 90,92 |
07.04.25 08:00:11 | 0 | 84,32 |
04.04.25 17:25:51 | 0 | 92,34 |
04.04.25 10:14:10 | 3 | 97,02 |
04.04.25 08:00:29 | 0 | 97,58 |
03.04.25 17:26:35 | 0 | 99,30 |