AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:16 | - | 92,200 |
10:47:29 | - | 92,140 |
10:46:06 | - | 92,200 |
10:44:23 | - | 92,200 |
10:37:00 | - | 92,200 |
10:35:54 | - | 92,440 |
10:33:41 | - | 92,420 |
10:31:50 | - | 92,560 |
10:30:11 | - | 92,620 |
10:28:48 | - | 92,640 |
10:28:03 | - | 93,640 |
10:28:03 | - | 93,640 |
10:28:03 | - | 93,640 |
10:27:00 | - | 94,260 |
10:25:49 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:51 | - | 94,300 |
10:02:33 | - | 94,240 |
10:00:10 | - | 94,800 |
09:57:28 | - | 94,740 |
09:48:55 | - | 94,360 |
09:30:05 | - | 94,300 |
09:21:07 | - | 94,300 |
09:19:40 | - | 94,260 |
09:16:18 | - | 93,700 |
09:14:47 | - | 92,340 |
09:13:13 | - | 92,440 |
09:11:47 | - | 92,500 |
09:10:24 | - | 92,160 |
09:08:46 | - | 92,200 |
09:07:06 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:46 | - | 92,220 |
09:04:32 | - | 92,100 |
09:03:12 | - | 91,960 |
09:01:24 | - | 91,960 |
09:00:22 | - | 92,020 |
08:59:39 | - | 92,040 |
08:58:17 | - | 92,040 |
08:57:06 | - | 92,000 |
08:50:31 | - | 92,000 |
08:43:54 | - | 92,000 |
08:43:00 | - | 91,940 |
08:41:25 | - | 91,860 |
08:41:05 | - | 91,800 |
08:39:32 | - | 91,780 |
08:38:33 | - | 91,720 |