AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:20 | 12 | 70,720 |
10.09.24 13:13:08 | 2 | 70,020 |
10.09.24 13:08:49 | 30 | 70,020 |
10.09.24 12:15:55 | 2 | 70,020 |
10.09.24 12:13:47 | 20 | 70,020 |
10.09.24 11:54:53 | 200 | 70,020 |
10.09.24 11:29:59 | 300 | 70,340 |
10.09.24 11:27:14 | 85 | 70,020 |
10.09.24 11:26:48 | 215 | 70,020 |
10.09.24 10:43:15 | 300 | 70,000 |
10.09.24 10:43:15 | 10 | 70,200 |
10.09.24 09:37:20 | 29 | 70,720 |
10.09.24 09:35:30 | 56 | 70,020 |
10.09.24 09:30:13 | 2 | 70,020 |
10.09.24 09:07:11 | 70 | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:10 | 10 | 70,720 |
09.09.24 20:28:46 | 9 | 70,260 |
09.09.24 19:42:27 | 9 | 70,260 |
09.09.24 19:41:44 | 100 | 70,260 |
09.09.24 18:24:12 | 196 | 70,400 |
09.09.24 18:10:01 | 36 | 70,640 |
09.09.24 18:00:35 | 75 | 70,500 |
09.09.24 17:25:33 | 2 | 70,600 |
09.09.24 17:22:37 | 28 | 70,520 |
09.09.24 17:20:24 | 28 | 70,480 |
09.09.24 16:45:15 | 330 | 69,940 |
09.09.24 16:43:36 | 20 | 70,080 |
09.09.24 16:43:31 | 400 | 70,080 |
09.09.24 16:43:26 | 80 | 70,080 |
09.09.24 16:29:15 | 45 | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:51 | 7 | 70,680 |
09.09.24 16:10:30 | 127 | 70,220 |
09.09.24 15:46:02 | 30 | 70,320 |
09.09.24 15:34:47 | 115 | 70,160 |
09.09.24 15:29:52 | 170 | 70,060 |
09.09.24 14:59:59 | 15 | 70,160 |
09.09.24 14:53:48 | 100 | 70,140 |
09.09.24 14:32:21 | 15 | 70,140 |
09.09.24 13:59:51 | 25 | 70,140 |
09.09.24 13:29:58 | 78 | 69,560 |
09.09.24 11:38:20 | 64 | 69,780 |
09.09.24 10:53:42 | 100 | 69,780 |
09.09.24 10:42:08 | 40 | 69,780 |
09.09.24 10:39:56 | 3 | 68,860 |
09.09.24 10:30:10 | 1 | 69,780 |