AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:23:21 | 130 | 69,780 |
09.09.24 10:23:09 | 145 | 69,780 |
09.09.24 10:04:23 | 90 | 69,920 |
09.09.24 09:57:11 | 5 | 68,400 |
09.09.24 09:52:07 | 170 | 68,400 |
09.09.24 09:51:55 | 170 | 68,380 |
09.09.24 09:51:52 | 170 | 68,380 |
09.09.24 09:43:49 | 62 | 68,380 |
09.09.24 09:38:48 | 45 | 68,380 |
09.09.24 09:36:03 | 250 | 68,560 |
09.09.24 09:30:53 | 16 | 68,560 |
09.09.24 09:30:10 | 25 | 68,260 |
09.09.24 09:28:18 | 200 | 68,260 |
09.09.24 09:12:27 | 2 | 68,560 |
09.09.24 08:37:09 | 250 | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:37:04 | 200 | 68,340 |
09.09.24 08:36:30 | 50 | 68,340 |
09.09.24 08:36:25 | 200 | 68,340 |
09.09.24 08:30:54 | 800 | 68,300 |
09.09.24 08:24:01 | 250 | 68,360 |
09.09.24 08:21:44 | 140 | 68,400 |
09.09.24 08:16:52 | 300 | 68,500 |
09.09.24 08:16:49 | 150 | 68,520 |
09.09.24 08:05:02 | 130 | 68,800 |
09.09.24 08:03:34 | 200 | 68,500 |
09.09.24 08:01:14 | 435 | 68,100 |
09.09.24 08:01:11 | 1,66 Tsd. | 68,100 |
09.09.24 08:00:10 | 145 | 68,660 |
09.09.24 08:00:10 | 18 | 68,660 |
06.09.24 21:52:11 | 250 | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:15:05 | 50 | 69,600 |
06.09.24 20:32:14 | 7 | 69,460 |
06.09.24 19:32:28 | 45 | 69,580 |
06.09.24 19:25:41 | 249 | 69,280 |
06.09.24 19:24:23 | 100 | 69,480 |
06.09.24 19:22:10 | 100 | 69,440 |
06.09.24 19:05:33 | 10 | 69,120 |
06.09.24 18:58:09 | 44 | 69,060 |
06.09.24 18:48:38 | 3 | 69,200 |
06.09.24 18:32:43 | 10 | 69,140 |
06.09.24 18:21:20 | 25 | 69,340 |
06.09.24 18:07:09 | 45 | 69,400 |
06.09.24 17:55:21 | 1 | 69,520 |
06.09.24 17:28:19 | 30 | 69,680 |
06.09.24 17:28:00 | 26 | 69,700 |