Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:26 | 100 | 116,3825 |
17:39:23 | 100 | 116,3900 |
17:39:22 | 100 | 116,3900 |
17:39:22 | 100 | 116,3900 |
17:39:22 | 100 | 116,3900 |
17:39:22 | 221 | 116,4000 |
17:39:22 | 168 | 116,3900 |
17:39:08 | 100 | 116,4250 |
17:39:08 | 100 | 116,4250 |
17:38:57 | 200 | 116,4250 |
17:38:55 | 100 | 116,3850 |
17:38:55 | 100 | 116,4200 |
17:38:55 | 100 | 116,4200 |
17:38:48 | 100 | 116,3875 |
17:38:48 | 100 | 116,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:48 | 100 | 116,3675 |
17:38:48 | 100 | 116,3900 |
17:38:48 | 100 | 116,3900 |
17:38:48 | 100 | 116,3900 |
17:38:47 | 100 | 116,3650 |
17:38:45 | 118 | 116,3500 |
17:38:37 | 100 | 116,3650 |
17:38:37 | 100 | 116,3600 |
17:38:30 | 100 | 116,3200 |
17:38:30 | 200 | 116,3500 |
17:38:30 | 200 | 116,3500 |
17:38:30 | 200 | 116,3500 |
17:38:29 | 125 | 116,3200 |
17:38:28 | 100 | 116,3200 |
17:38:28 | 100 | 116,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:27 | 100 | 116,3150 |
17:38:20 | 122 | 116,2900 |
17:38:15 | 103 | 116,3100 |
17:38:14 | 100 | 116,3050 |
17:38:07 | 100 | 116,2900 |
17:38:07 | 100 | 116,3000 |
17:38:07 | 100 | 116,2900 |
17:38:05 | 100 | 116,3150 |
17:37:58 | 100 | 116,3000 |
17:37:47 | 100 | 116,3100 |
17:37:47 | 133 | 116,3000 |
17:37:44 | 100 | 116,3000 |
17:37:42 | 216 | 116,3100 |
17:37:42 | 199 | 116,3100 |
17:37:29 | 186 | 116,3400 |