AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:32 | 50 | 71,180 |
11.09.24 14:42:28 | 40 | 72,140 |
11.09.24 14:38:08 | 41 | 71,040 |
11.09.24 14:15:36 | 93 | 72,000 |
11.09.24 14:15:13 | 20 | 71,980 |
11.09.24 14:13:42 | 40 | 71,980 |
11.09.24 14:11:56 | 20 | 71,980 |
11.09.24 13:34:11 | 35 | 71,520 |
11.09.24 13:32:35 | 17 | 71,500 |
11.09.24 13:14:12 | 70 | 71,900 |
11.09.24 13:13:56 | 37 | 71,920 |
11.09.24 12:25:01 | 15 | 71,940 |
11.09.24 11:41:27 | 50 | 71,940 |
11.09.24 11:16:11 | 300 | 71,460 |
11.09.24 11:16:04 | 90 | 71,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:44 | 230 | 71,600 |
11.09.24 11:14:35 | 180 | 71,580 |
11.09.24 11:07:59 | 70 | 71,580 |
11.09.24 11:07:58 | 78 | 71,580 |
11.09.24 10:38:47 | 20 | 71,580 |
11.09.24 10:29:58 | 180 | 71,540 |
11.09.24 09:50:59 | 3 | 71,520 |
11.09.24 09:50:27 | 30 | 71,580 |
11.09.24 09:46:22 | 112 | 71,580 |
11.09.24 09:41:43 | 20 | 71,520 |
11.09.24 09:31:12 | 50 | 71,580 |
11.09.24 09:27:25 | 100 | 71,520 |
11.09.24 09:27:10 | 25 | 71,520 |
11.09.24 09:25:57 | 54 | 71,520 |
11.09.24 09:13:34 | 4 | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:32:29 | 150 | 71,500 |
11.09.24 08:32:27 | 100 | 71,500 |
11.09.24 08:05:08 | 20 | 71,360 |
10.09.24 21:49:00 | 25 | 71,040 |
10.09.24 19:45:19 | 100 | 70,380 |
10.09.24 18:40:29 | 2 | 70,320 |
10.09.24 17:54:48 | 100 | 70,580 |
10.09.24 16:09:36 | 190 | 70,680 |
10.09.24 16:00:08 | 32 | 70,760 |
10.09.24 15:32:03 | 30 | 70,540 |
10.09.24 15:31:31 | 50 | 70,520 |
10.09.24 15:24:06 | 7 | 71,380 |
10.09.24 15:02:28 | 25 | 71,260 |
10.09.24 14:39:15 | 75 | 70,720 |
10.09.24 14:28:40 | 10 | 70,720 |